2018-09-04T05:53:04.030Z|I-OCEAN7-304-1214551|  24.35  16.217  44.020  34.905 1510.7399    81.2    6.44 05:34:57.16M
2018-09-04T05:53:09.082Z|I-OCEAN7-304-1214551|  24.31  16.217  44.020  34.906 1510.7396    82.1    6.51 05:35:02.21M
2018-09-04T05:53:14.151Z|I-OCEAN7-304-1214551|  24.32  16.217  44.020  34.906 1510.7406    80.8    6.41 05:35:07.27M
2018-09-04T05:53:19.202Z|I-OCEAN7-304-1214551|  24.34  16.217  44.020  34.906 1510.7412    81.0    6.42 05:35:12.33M
2018-09-04T05:53:24.263Z|I-OCEAN7-304-1214551|  24.35  16.217  44.021  34.906 1510.7418    81.2    6.44 05:35:17.39M
2018-09-04T05:53:29.323Z|I-OCEAN7-304-1214551|  24.35  16.217  44.021  34.906 1510.7424    81.4    6.45 05:35:22.45M
2018-09-04T05:53:34.383Z|I-OCEAN7-304-1214551|  24.31  16.217  44.022  34.907 1510.7428    83.0    6.58 05:35:27.51M
2018-09-04T05:53:39.443Z|I-OCEAN7-304-1214551|  24.35  16.217  44.022  34.907 1510.7434    84.1    6.67 05:35:32.56M
2018-09-04T05:53:44.509Z|I-OCEAN7-304-1214551|  24.29  16.217  44.022  34.907 1510.7419    84.4    6.70 05:35:37.62M
2018-09-04T05:53:49.559Z|I-OCEAN7-304-1214551|  24.33  16.217  44.022  34.907 1510.7422    83.4    6.61 05:35:42.68M
2018-09-04T05:53:54.619Z|I-OCEAN7-304-1214551|  24.34  16.217  44.021  34.906 1510.7423    82.5    6.55 05:35:47.74M
2018-09-04T05:53:59.703Z|I-OCEAN7-304-1214551|  24.34  16.218  44.021  34.906 1510.7429    83.1    6.59 05:35:52.80M