2018-09-04T05:51:02.856Z|I-OCEAN7-304-1214551|  24.30  16.214  43.996  34.887 1510.7107    82.6    6.55 05:32:55.97M
2018-09-04T05:51:07.911Z|I-OCEAN7-304-1214551|  24.30  16.214  43.998  34.889 1510.7123    82.6    6.55 05:33:01.04M
2018-09-04T05:51:12.976Z|I-OCEAN7-304-1214551|  24.30  16.214  44.000  34.890 1510.7144    81.9    6.50 05:33:06.10M
2018-09-04T05:51:18.032Z|I-OCEAN7-304-1214551|  24.28  16.214  44.002  34.892 1510.7161    81.2    6.44 05:33:11.16M
2018-09-04T05:51:23.092Z|I-OCEAN7-304-1214551|  24.28  16.214  44.004  34.894 1510.7183    81.4    6.45 05:33:16.22M
2018-09-04T05:51:28.152Z|I-OCEAN7-304-1214551|  24.35  16.215  44.007  34.896 1510.7219    82.1    6.51 05:33:21.28M
2018-09-04T05:51:33.212Z|I-OCEAN7-304-1214551|  24.33  16.215  44.008  34.897 1510.7227    82.3    6.53 05:33:26.34M
2018-09-04T05:51:38.273Z|I-OCEAN7-304-1214551|  24.37  16.214  44.008  34.898 1510.7235    81.6    6.47 05:33:31.39M
2018-09-04T05:51:43.333Z|I-OCEAN7-304-1214551|  24.34  16.214  44.010  34.899 1510.7247    80.7    6.40 05:33:36.45M
2018-09-04T05:51:48.393Z|I-OCEAN7-304-1214551|  24.34  16.215  44.011  34.900 1510.7264    81.1    6.43 05:33:41.51M
2018-09-04T05:51:53.453Z|I-OCEAN7-304-1214551|  24.37  16.215  44.012  34.900 1510.7289    81.6    6.47 05:33:46.57M
2018-09-04T05:51:58.510Z|I-OCEAN7-304-1214551|  24.33  16.215  44.014  34.901 1510.7297    81.2    6.44 05:33:51.63M