2018-09-04T05:46:00.066Z|I-OCEAN7-304-1214551|  24.29  16.219  44.015  34.899 1510.7395    82.4    6.54 05:27:53.18M
2018-09-04T05:46:05.122Z|I-OCEAN7-304-1214551|  24.30  16.220  44.015  34.899 1510.7404    80.8    6.41 05:27:58.23M
2018-09-04T05:46:10.186Z|I-OCEAN7-304-1214551|  24.31  16.220  44.007  34.892 1510.7327    81.5    6.47 05:28:03.29M
2018-09-04T05:46:15.242Z|I-OCEAN7-304-1214551|  24.31  16.220  43.994  34.880 1510.7188    81.2    6.45 05:28:08.35M
2018-09-04T05:46:20.340Z|I-OCEAN7-304-1214551|  24.31  16.220  43.994  34.880 1510.7194    81.7    6.48 05:28:13.41M
2018-09-04T05:46:25.358Z|I-OCEAN7-304-1214551|  24.32  16.220  43.995  34.881 1510.7207    81.3    6.45 05:28:18.47M
2018-09-04T05:46:30.418Z|I-OCEAN7-304-1214551|  24.32  16.220  43.996  34.882 1510.7208    81.3    6.45 05:28:23.53M
2018-09-04T05:46:35.500Z|I-OCEAN7-304-1214551|  24.31  16.219  43.997  34.883 1510.7213    80.9    6.42 05:28:28.58M
2018-09-04T05:46:40.539Z|I-OCEAN7-304-1214551|  24.31  16.219  43.998  34.885 1510.7220    77.8    6.17 05:28:33.64M
2018-09-04T05:46:45.599Z|I-OCEAN7-304-1214551|  24.33  16.219  44.000  34.886 1510.7239    76.6    6.08 05:28:38.70M
2018-09-04T05:46:50.654Z|I-OCEAN7-304-1214551|  24.28  16.219  44.002  34.888 1510.7249    77.5    6.15 05:28:43.76M
2018-09-04T05:46:55.714Z|I-OCEAN7-304-1214551|  24.29  16.219  44.004  34.890 1510.7266    79.5    6.30 05:28:48.82M