2018-09-04T05:44:04.211Z|I-OCEAN7-304-1214551|  24.30  16.217  44.015  34.901 1510.7347    81.7    6.48 05:25:57.32M
2018-09-04T05:44:09.272Z|I-OCEAN7-304-1214551|  24.31  16.216  44.015  34.902 1510.7340    80.4    6.38 05:26:02.37M
2018-09-04T05:44:14.332Z|I-OCEAN7-304-1214551|  24.35  16.216  44.016  34.902 1510.7351    81.1    6.43 05:26:07.44M
2018-09-04T05:44:19.392Z|I-OCEAN7-304-1214551|  24.32  16.216  44.016  34.902 1510.7350    82.7    6.56 05:26:12.49M
2018-09-04T05:44:24.447Z|I-OCEAN7-304-1214551|  24.32  16.216  44.017  34.903 1510.7355    83.1    6.59 05:26:17.55M
2018-09-04T05:44:29.511Z|I-OCEAN7-304-1214551|  24.32  16.216  44.017  34.903 1510.7356    83.5    6.62 05:26:22.61M
2018-09-04T05:44:34.568Z|I-OCEAN7-304-1214551|  24.32  16.216  44.017  34.904 1510.7354    83.5    6.62 05:26:27.67M
2018-09-04T05:44:39.628Z|I-OCEAN7-304-1214551|  24.28  16.216  44.017  34.904 1510.7345    83.5    6.62 05:26:32.73M
2018-09-04T05:44:44.688Z|I-OCEAN7-304-1214551|  24.31  16.216  44.017  34.904 1510.7351    82.5    6.54 05:26:37.78M
2018-09-04T05:44:49.748Z|I-OCEAN7-304-1214551|  24.31  16.216  44.016  34.903 1510.7343    82.6    6.56 05:26:42.84M
2018-09-04T05:44:54.819Z|I-OCEAN7-304-1214551|  24.31  16.216  44.016  34.902 1510.7334    82.2    6.52 05:26:47.90M
2018-09-04T05:44:59.609Z|I-OCEAN7-304-1214551|  24.31  16.216  44.015  34.902 1510.7332    81.6    6.47 05:26:52.96M