2018-09-04T05:42:03.043Z|I-OCEAN7-304-1214551|  24.32  16.218  44.016  34.901 1510.7371    81.4    6.46 05:23:56.15M
2018-09-04T05:42:07.841Z|I-OCEAN7-304-1214551|  24.36  16.218  44.015  34.900 1510.7375    81.0    6.43 05:24:01.21M
2018-09-04T05:42:12.906Z|I-OCEAN7-304-1214551|  24.33  16.218  44.015  34.900 1510.7375    80.3    6.37 05:24:06.01M
2018-09-04T05:42:17.961Z|I-OCEAN7-304-1214551|  24.33  16.218  44.015  34.900 1510.7382    80.2    6.36 05:24:11.07M
2018-09-04T05:42:23.026Z|I-OCEAN7-304-1214551|  24.30  16.219  44.014  34.899 1510.7374    79.5    6.31 05:24:16.13M
2018-09-04T05:42:28.082Z|I-OCEAN7-304-1214551|  24.29  16.219  44.013  34.898 1510.7366    80.7    6.40 05:24:21.18M
2018-09-04T05:42:33.146Z|I-OCEAN7-304-1214551|  24.32  16.219  44.012  34.897 1510.7363    81.7    6.48 05:24:26.24M
2018-09-04T05:42:38.197Z|I-OCEAN7-304-1214551|  24.28  16.219  44.012  34.897 1510.7350    81.4    6.46 05:24:31.30M
2018-09-04T05:42:43.258Z|I-OCEAN7-304-1214551|  24.31  16.219  44.011  34.896 1510.7346    80.6    6.39 05:24:36.36M
2018-09-04T05:42:48.318Z|I-OCEAN7-304-1214551|  24.31  16.219  44.011  34.896 1510.7346    80.7    6.40 05:24:41.42M
2018-09-04T05:42:53.378Z|I-OCEAN7-304-1214551|  24.31  16.219  44.011  34.896 1510.7346    81.6    6.47 05:24:46.48M
2018-09-04T05:42:58.434Z|I-OCEAN7-304-1214551|  24.29  16.219  44.011  34.896 1510.7334    81.4    6.46 05:24:51.54M