2018-09-04T05:40:01.870Z|I-OCEAN7-304-1214551|  24.29  16.216  44.012  34.900 1510.7290    79.5    6.31 05:21:54.95M
2018-09-04T05:40:06.935Z|I-OCEAN7-304-1214551|  24.30  16.216  44.014  34.901 1510.7305    80.0    6.35 05:22:00.03M
2018-09-04T05:40:11.991Z|I-OCEAN7-304-1214551|  24.26  16.216  44.014  34.901 1510.7310    79.7    6.32 05:22:05.09M
2018-09-04T05:40:17.051Z|I-OCEAN7-304-1214551|  24.30  16.216  44.015  34.901 1510.7327    79.6    6.31 05:22:10.15M
2018-09-04T05:40:22.111Z|I-OCEAN7-304-1214551|  24.31  16.217  44.015  34.901 1510.7340    79.9    6.34 05:22:15.21M
2018-09-04T05:40:27.171Z|I-OCEAN7-304-1214551|  24.31  16.216  44.015  34.902 1510.7335    79.8    6.33 05:22:20.27M
2018-09-04T05:40:32.227Z|I-OCEAN7-304-1214551|  24.29  16.216  44.016  34.902 1510.7333    78.9    6.26 05:22:25.33M
2018-09-04T05:40:37.298Z|I-OCEAN7-304-1214551|  24.29  16.216  44.016  34.903 1510.7334    79.2    6.28 05:22:30.38M
2018-09-04T05:40:42.347Z|I-OCEAN7-304-1214551|  24.29  16.216  44.016  34.903 1510.7340    79.2    6.29 05:22:35.44M
2018-09-04T05:40:47.412Z|I-OCEAN7-304-1214551|  24.29  16.216  44.017  34.904 1510.7339    78.6    6.23 05:22:40.50M
2018-09-04T05:40:52.467Z|I-OCEAN7-304-1214551|  24.28  16.215  44.017  34.904 1510.7330    77.5    6.15 05:22:45.56M
2018-09-04T05:40:57.268Z|I-OCEAN7-304-1214551|  24.31  16.215  44.017  34.904 1510.7324    77.8    6.18 05:22:50.62M