2018-09-04T05:33:02.451Z|I-OCEAN7-304-1214551|  24.28  16.218  44.023  34.908 1510.7438    81.1    6.43 05:14:55.52M
2018-09-04T05:33:07.506Z|I-OCEAN7-304-1214551|  24.26  16.217  44.023  34.908 1510.7428    80.7    6.40 05:15:00.58M
2018-09-04T05:33:12.569Z|I-OCEAN7-304-1214551|  24.28  16.217  44.023  34.908 1510.7427    81.1    6.44 05:15:05.64M
2018-09-04T05:33:17.626Z|I-OCEAN7-304-1214551|  24.28  16.217  44.023  34.908 1510.7427    80.3    6.37 05:15:10.70M
2018-09-04T05:33:22.688Z|I-OCEAN7-304-1214551|  24.28  16.217  44.023  34.908 1510.7429    80.5    6.39 05:15:15.75M
2018-09-04T05:33:27.744Z|I-OCEAN7-304-1214551|  24.28  16.217  44.023  34.908 1510.7429    80.6    6.39 05:15:20.81M
2018-09-04T05:33:32.807Z|I-OCEAN7-304-1214551|  24.28  16.217  44.023  34.908 1510.7428    79.4    6.30 05:15:25.87M
2018-09-04T05:33:37.866Z|I-OCEAN7-304-1214551|  24.28  16.217  44.022  34.907 1510.7427    80.3    6.37 05:15:30.93M
2018-09-04T05:33:42.928Z|I-OCEAN7-304-1214551|  24.30  16.217  44.022  34.907 1510.7427    81.7    6.48 05:15:36.01M
2018-09-04T05:33:47.984Z|I-OCEAN7-304-1214551|  24.27  16.217  44.022  34.907 1510.7416    81.9    6.50 05:15:41.07M
2018-09-04T05:33:53.043Z|I-OCEAN7-304-1214551|  24.28  16.217  44.022  34.907 1510.7421    81.4    6.46 05:15:46.13M
2018-09-04T05:33:58.104Z|I-OCEAN7-304-1214551|  24.28  16.217  44.023  34.907 1510.7426    80.7    6.40 05:15:51.19M