2018-09-04T05:29:04.910Z|I-OCEAN7-304-1214551|  24.27  16.219  44.022  34.906 1510.7444    81.2    6.44 05:10:57.97M
2018-09-04T05:29:09.970Z|I-OCEAN7-304-1214551|  24.28  16.219  44.021  34.905 1510.7443    80.7    6.40 05:11:03.04M
2018-09-04T05:29:15.030Z|I-OCEAN7-304-1214551|  24.35  16.219  44.021  34.905 1510.7455    82.0    6.51 05:11:08.10M
2018-09-04T05:29:20.086Z|I-OCEAN7-304-1214551|  24.33  16.219  44.020  34.904 1510.7446    83.0    6.58 05:11:13.16M
2018-09-04T05:29:25.146Z|I-OCEAN7-304-1214551|  24.33  16.219  44.020  34.904 1510.7441    83.1    6.59 05:11:18.22M
2018-09-04T05:29:30.216Z|I-OCEAN7-304-1214551|  24.29  16.219  44.020  34.904 1510.7426    82.5    6.54 05:11:23.28M
2018-09-04T05:29:35.267Z|I-OCEAN7-304-1214551|  24.29  16.218  44.020  34.904 1510.7422    81.7    6.48 05:11:28.34M
2018-09-04T05:29:40.326Z|I-OCEAN7-304-1214551|  24.26  16.218  44.020  34.904 1510.7416    80.2    6.36 05:11:33.40M
2018-09-04T05:29:45.387Z|I-OCEAN7-304-1214551|  24.26  16.218  44.020  34.904 1510.7415    79.5    6.31 05:11:38.45M
2018-09-04T05:29:50.542Z|I-OCEAN7-304-1214551|  24.27  16.218  44.020  34.905 1510.7418    80.1    6.35 05:11:43.51M
2018-09-04T05:29:55.502Z|I-OCEAN7-304-1214551|  24.27  16.218  44.021  34.906 1510.7417    80.8    6.41 05:11:48.66M