2018-09-04T05:22:00.426Z|I-OCEAN7-304-1214551|  24.26  16.220  44.001  34.885 1510.7268    80.9    6.41 05:03:53.47M
2018-09-04T05:22:05.486Z|I-OCEAN7-304-1214551|  24.24  16.220  43.992  34.878 1510.7175    80.2    6.36 05:03:58.53M
2018-09-04T05:22:10.546Z|I-OCEAN7-304-1214551|  24.24  16.220  43.976  34.864 1510.7001    80.9    6.42 05:04:03.59M
2018-09-04T05:22:15.606Z|I-OCEAN7-304-1214551|  24.22  16.220  43.975  34.863 1510.6984    80.7    6.41 05:04:08.65M
2018-09-04T05:22:20.662Z|I-OCEAN7-304-1214551|  24.24  16.220  43.974  34.862 1510.6973    81.0    6.42 05:04:13.71M
2018-09-04T05:22:25.722Z|I-OCEAN7-304-1214551|  24.28  16.220  43.972  34.860 1510.6965    80.7    6.41 05:04:18.77M
2018-09-04T05:22:30.785Z|I-OCEAN7-304-1214551|  24.21  16.220  43.971  34.859 1510.6940    81.3    6.45 05:04:23.83M
2018-09-04T05:22:35.842Z|I-OCEAN7-304-1214551|  24.28  16.219  43.970  34.859 1510.6930    81.3    6.45 05:04:28.89M
2018-09-04T05:22:40.902Z|I-OCEAN7-304-1214551|  24.22  16.219  43.969  34.858 1510.6904    82.4    6.54 05:04:33.94M
2018-09-04T05:22:45.963Z|I-OCEAN7-304-1214551|  24.23  16.219  43.968  34.858 1510.6892    83.2    6.60 05:04:39.02M
2018-09-04T05:22:51.113Z|I-OCEAN7-304-1214551|  24.24  16.218  43.968  34.858 1510.6886    84.0    6.66 05:04:44.08M
2018-09-04T05:22:56.079Z|I-OCEAN7-304-1214551|  24.30  16.218  43.968  34.859 1510.6890    83.2    6.60 05:04:49.23M