2018-09-04T05:18:02.885Z|I-OCEAN7-304-1214551|  24.27  16.220  44.021  34.904 1510.7461    78.6    6.24 04:59:55.91M
2018-09-04T05:18:07.945Z|I-OCEAN7-304-1214551|  24.26  16.220  44.021  34.904 1510.7458    79.5    6.30 05:00:01.98M
2018-09-04T05:18:13.005Z|I-OCEAN7-304-1214551|  24.29  16.220  44.021  34.904 1510.7457    81.1    6.44 05:00:06.05M
2018-09-04T05:18:18.061Z|I-OCEAN7-304-1214551|  24.24  16.220  44.020  34.903 1510.7443    81.9    6.49 05:00:11.11M
2018-09-04T05:18:23.126Z|I-OCEAN7-304-1214551|  24.29  16.220  44.019  34.903 1510.7443    81.9    6.49 05:00:16.17M
2018-09-04T05:18:28.181Z|I-OCEAN7-304-1214551|  24.29  16.219  44.019  34.902 1510.7433    81.7    6.48 05:00:21.23M
2018-09-04T05:18:33.241Z|I-OCEAN7-304-1214551|  24.29  16.219  44.018  34.902 1510.7423    82.6    6.56 05:00:26.29M
2018-09-04T05:18:38.302Z|I-OCEAN7-304-1214551|  24.29  16.219  44.019  34.902 1510.7423    82.9    6.58 05:00:31.34M
2018-09-04T05:18:43.362Z|I-OCEAN7-304-1214551|  24.24  16.219  44.024  34.908 1510.7473    82.7    6.56 05:00:36.41M
2018-09-04T05:18:48.422Z|I-OCEAN7-304-1214551|  24.29  16.219  44.026  34.909 1510.7489    82.7    6.56 05:00:41.46M
2018-09-04T05:18:53.482Z|I-OCEAN7-304-1214551|  24.29  16.218  44.028  34.911 1510.7510    82.5    6.54 05:00:46.52M
2018-09-04T05:18:58.542Z|I-OCEAN7-304-1214551|  24.30  16.219  44.030  34.913 1510.7534    82.4    6.53 05:00:51.58M