2018-09-04T05:14:00.290Z|I-OCEAN7-304-1214551|  24.25  16.219  43.979  34.867 1510.7014    82.1    6.52 04:55:53.32M
2018-09-04T05:14:05.347Z|I-OCEAN7-304-1214551|  24.27  16.219  43.978  34.867 1510.7014    81.5    6.47 04:55:58.38M
2018-09-04T05:14:10.405Z|I-OCEAN7-304-1214551|  24.28  16.219  43.978  34.866 1510.7014    80.5    6.39 04:56:03.44M
2018-09-04T05:14:15.460Z|I-OCEAN7-304-1214551|  24.28  16.219  43.978  34.866 1510.7009    80.5    6.39 04:56:08.49M
2018-09-04T05:14:20.526Z|I-OCEAN7-304-1214551|  24.28  16.219  43.977  34.865 1510.7002    79.6    6.32 04:56:13.55M
2018-09-04T05:14:25.585Z|I-OCEAN7-304-1214551|  24.22  16.219  43.976  34.865 1510.6984    79.9    6.34 04:56:18.61M
2018-09-04T05:14:30.645Z|I-OCEAN7-304-1214551|  24.23  16.219  43.976  34.865 1510.6975    81.4    6.46 04:56:23.67M
2018-09-04T05:14:35.726Z|I-OCEAN7-304-1214551|  24.23  16.219  43.975  34.864 1510.6964    82.5    6.55 04:56:28.73M
2018-09-04T05:14:40.766Z|I-OCEAN7-304-1214551|  24.24  16.219  43.974  34.863 1510.6956    81.4    6.46 04:56:33.79M
2018-09-04T05:14:45.826Z|I-OCEAN7-304-1214551|  24.20  16.219  43.974  34.863 1510.6945    80.3    6.37 04:56:38.85M
2018-09-04T05:14:50.881Z|I-OCEAN7-304-1214551|  24.26  16.219  43.973  34.863 1510.6952    78.8    6.25 04:56:43.91M
2018-09-04T05:14:55.942Z|I-OCEAN7-304-1214551|  24.26  16.219  43.974  34.863 1510.6952    79.5    6.30 04:56:48.96M