2018-09-04T05:09:02.031Z|I-OCEAN7-304-1214551|  24.26  16.218  44.020  34.904 1510.7418    80.9    6.42 04:50:55.06M
2018-09-04T05:09:07.091Z|I-OCEAN7-304-1214551|  24.26  16.218  44.019  34.904 1510.7416    80.2    6.36 04:51:00.11M
2018-09-04T05:09:12.151Z|I-OCEAN7-304-1214551|  24.26  16.218  44.019  34.904 1510.7411    80.8    6.41 04:51:05.17M
2018-09-04T05:09:17.217Z|I-OCEAN7-304-1214551|  24.30  16.218  44.019  34.904 1510.7413    81.4    6.46 04:51:10.23M
2018-09-04T05:09:22.272Z|I-OCEAN7-304-1214551|  24.26  16.218  44.019  34.904 1510.7412    81.9    6.49 04:51:15.29M
2018-09-04T05:09:27.337Z|I-OCEAN7-304-1214551|  24.26  16.218  44.019  34.904 1510.7416    81.8    6.49 04:51:20.35M
2018-09-04T05:09:32.392Z|I-OCEAN7-304-1214551|  24.23  16.218  44.020  34.904 1510.7412    81.1    6.44 04:51:25.41M
2018-09-04T05:09:37.448Z|I-OCEAN7-304-1214551|  24.26  16.219  44.020  34.905 1510.7429    81.2    6.44 04:51:30.47M
2018-09-04T05:09:42.508Z|I-OCEAN7-304-1214551|  24.22  16.219  44.021  34.905 1510.7427    81.3    6.45 04:51:35.53M
2018-09-04T05:09:47.568Z|I-OCEAN7-304-1214551|  24.26  16.219  44.022  34.906 1510.7443    80.7    6.40 04:51:40.59M
2018-09-04T05:09:52.628Z|I-OCEAN7-304-1214551|  24.25  16.219  44.023  34.907 1510.7454    80.5    6.39 04:51:45.64M
2018-09-04T05:09:57.688Z|I-OCEAN7-304-1214551|  24.25  16.219  44.024  34.908 1510.7477    80.3    6.37 04:51:50.70M