2018-09-04T05:07:00.601Z|I-OCEAN7-304-1214551|  24.26  16.220  44.012  34.895 1510.7367    80.9    6.42 04:48:53.61M
2018-09-04T05:07:05.661Z|I-OCEAN7-304-1214551|  24.23  16.220  44.011  34.895 1510.7358    81.5    6.46 04:48:58.67M
2018-09-04T05:07:10.721Z|I-OCEAN7-304-1214551|  24.25  16.220  44.011  34.895 1510.7366    81.6    6.47 04:49:03.73M
2018-09-04T05:07:15.781Z|I-OCEAN7-304-1214551|  24.25  16.220  44.011  34.895 1510.7366    81.3    6.45 04:49:08.79M
2018-09-04T05:07:20.841Z|I-OCEAN7-304-1214551|  24.25  16.220  44.011  34.895 1510.7366    82.2    6.52 04:49:13.84M
2018-09-04T05:07:25.900Z|I-OCEAN7-304-1214551|  24.21  16.220  44.011  34.895 1510.7357    82.4    6.53 04:49:18.90M
2018-09-04T05:07:30.962Z|I-OCEAN7-304-1214551|  24.21  16.220  44.011  34.894 1510.7358    81.4    6.45 04:49:23.96M
2018-09-04T05:07:36.022Z|I-OCEAN7-304-1214551|  24.25  16.221  44.010  34.894 1510.7365    80.7    6.40 04:49:29.04M
2018-09-04T05:07:41.082Z|I-OCEAN7-304-1214551|  24.21  16.221  44.010  34.894 1510.7361    80.7    6.40 04:49:34.10M
2018-09-04T05:07:46.139Z|I-OCEAN7-304-1214551|  24.26  16.221  44.010  34.894 1510.7369    81.3    6.45 04:49:39.16M
2018-09-04T05:07:51.198Z|I-OCEAN7-304-1214551|  24.23  16.221  44.011  34.894 1510.7369    81.6    6.47 04:49:44.22M
2018-09-04T05:07:56.259Z|I-OCEAN7-304-1214551|  24.23  16.221  44.012  34.895 1510.7380    81.6    6.47 04:49:49.28M