2018-09-04T05:01:01.898Z|I-OCEAN7-304-1214551|  24.26  16.220  44.010  34.894 1510.7355    82.0    6.51 04:42:54.88M
2018-09-04T05:01:06.955Z|I-OCEAN7-304-1214551|  24.25  16.220  44.010  34.893 1510.7357    80.6    6.39 04:42:59.94M
2018-09-04T05:01:12.015Z|I-OCEAN7-304-1214551|  24.27  16.221  44.009  34.893 1510.7358    80.8    6.41 04:43:05.02M
2018-09-04T05:01:17.071Z|I-OCEAN7-304-1214551|  24.24  16.221  44.009  34.892 1510.7346    80.6    6.39 04:43:10.08M
2018-09-04T05:01:22.136Z|I-OCEAN7-304-1214551|  24.24  16.220  44.009  34.892 1510.7343    79.8    6.33 04:43:15.13M
2018-09-04T05:01:27.196Z|I-OCEAN7-304-1214551|  24.24  16.220  44.008  34.892 1510.7335    80.4    6.38 04:43:20.19M
2018-09-04T05:01:32.256Z|I-OCEAN7-304-1214551|  24.24  16.220  44.009  34.893 1510.7334    79.0    6.27 04:43:25.25M
2018-09-04T05:01:37.312Z|I-OCEAN7-304-1214551|  24.23  16.220  44.009  34.893 1510.7327    80.5    6.38 04:43:30.31M
2018-09-04T05:01:42.372Z|I-OCEAN7-304-1214551|  24.20  16.220  44.009  34.893 1510.7321    80.8    6.41 04:43:35.37M
2018-09-04T05:01:47.432Z|I-OCEAN7-304-1214551|  24.23  16.219  44.009  34.893 1510.7317    81.5    6.46 04:43:40.43M
2018-09-04T05:01:52.497Z|I-OCEAN7-304-1214551|  24.23  16.219  44.009  34.894 1510.7310    81.8    6.49 04:43:45.49M
2018-09-04T05:01:57.547Z|I-OCEAN7-304-1214551|  24.26  16.218  44.009  34.894 1510.7307    80.9    6.42 04:43:50.55M