2018-09-04T04:50:04.933Z|I-OCEAN7-304-1214551|  24.25  16.219  44.044  34.925 1510.7683    81.7    6.48 04:31:57.89M
2018-09-04T04:50:09.989Z|I-OCEAN7-304-1214551|  24.22  16.219  44.045  34.925 1510.7684    80.6    6.40 04:32:02.95M
2018-09-04T04:50:15.051Z|I-OCEAN7-304-1214551|  24.23  16.219  44.046  34.926 1510.7697    80.7    6.40 04:32:08.03M
2018-09-04T04:50:20.109Z|I-OCEAN7-304-1214551|  24.24  16.219  44.047  34.927 1510.7712    80.5    6.39 04:32:13.09M
2018-09-04T04:50:25.165Z|I-OCEAN7-304-1214551|  24.22  16.220  44.048  34.928 1510.7723    80.6    6.39 04:32:18.15M
2018-09-04T04:50:30.245Z|I-OCEAN7-304-1214551|  24.23  16.220  44.048  34.928 1510.7734    81.2    6.44 04:32:23.20M
2018-09-04T04:50:35.375Z|I-OCEAN7-304-1214551|  24.23  16.220  44.050  34.929 1510.7749    81.3    6.44 04:32:28.26M
2018-09-04T04:50:40.345Z|I-OCEAN7-304-1214551|  24.23  16.220  44.051  34.930 1510.7765    80.8    6.40 04:32:33.41M
2018-09-04T04:50:45.411Z|I-OCEAN7-304-1214551|  24.23  16.220  44.052  34.931 1510.7772    81.1    6.43 04:32:38.38M
2018-09-04T04:50:50.461Z|I-OCEAN7-304-1214551|  24.23  16.219  44.053  34.933 1510.7777    81.4    6.46 04:32:43.44M
2018-09-04T04:50:55.531Z|I-OCEAN7-304-1214551|  24.23  16.219  44.052  34.932 1510.7762    81.6    6.47 04:32:48.49M