2018-09-04T04:45:01.612Z|I-OCEAN7-304-1214551|  24.21  16.220  44.021  34.904 1510.7451    79.4    6.30 04:26:54.57M
2018-09-04T04:45:06.673Z|I-OCEAN7-304-1214551|  24.21  16.220  44.020  34.903 1510.7451    80.1    6.35 04:26:59.63M
2018-09-04T04:45:11.729Z|I-OCEAN7-304-1214551|  24.25  16.220  44.020  34.903 1510.7451    80.1    6.36 04:27:04.69M
2018-09-04T04:45:16.788Z|I-OCEAN7-304-1214551|  24.26  16.220  44.019  34.902 1510.7449    80.5    6.39 04:27:09.74M
2018-09-04T04:45:21.881Z|I-OCEAN7-304-1214551|  24.23  16.220  44.019  34.902 1510.7449    80.8    6.41 04:27:14.81M
2018-09-04T04:45:26.914Z|I-OCEAN7-304-1214551|  24.24  16.220  44.020  34.902 1510.7455    80.2    6.36 04:27:19.86M
2018-09-04T04:45:31.969Z|I-OCEAN7-304-1214551|  24.22  16.220  44.019  34.902 1510.7446    80.2    6.36 04:27:24.92M
2018-09-04T04:45:37.029Z|I-OCEAN7-304-1214551|  24.21  16.220  44.019  34.902 1510.7437    79.7    6.32 04:27:30.00M
2018-09-04T04:45:42.090Z|I-OCEAN7-304-1214551|  24.28  16.220  44.019  34.902 1510.7439    79.6    6.31 04:27:35.06M
2018-09-04T04:45:47.150Z|I-OCEAN7-304-1214551|  24.25  16.220  44.019  34.902 1510.7432    80.3    6.37 04:27:40.12M
2018-09-04T04:45:52.210Z|I-OCEAN7-304-1214551|  24.30  16.220  44.018  34.902 1510.7440    81.9    6.50 04:27:45.18M
2018-09-04T04:45:57.265Z|I-OCEAN7-304-1214551|  24.24  16.220  44.018  34.901 1510.7424    83.4    6.62 04:27:50.23M