2018-09-04T04:41:04.069Z|I-OCEAN7-304-1214551|  24.23  16.220  44.019  34.903 1510.7438    78.4    6.22 04:22:57.03M
2018-09-04T04:41:09.130Z|I-OCEAN7-304-1214551|  24.23  16.220  44.019  34.902 1510.7429    80.5    6.39 04:23:02.09M
2018-09-04T04:41:14.190Z|I-OCEAN7-304-1214551|  24.26  16.220  44.019  34.902 1510.7433    80.8    6.41 04:23:07.15M
2018-09-04T04:41:19.251Z|I-OCEAN7-304-1214551|  24.26  16.220  44.019  34.902 1510.7428    81.4    6.46 04:23:12.21M
2018-09-04T04:41:24.311Z|I-OCEAN7-304-1214551|  24.25  16.219  44.019  34.902 1510.7429    81.9    6.50 04:23:17.27M
2018-09-04T04:41:29.371Z|I-OCEAN7-304-1214551|  24.28  16.219  44.019  34.903 1510.7426    82.5    6.55 04:23:22.33M
2018-09-04T04:41:34.426Z|I-OCEAN7-304-1214551|  24.23  16.219  44.019  34.903 1510.7416    83.2    6.60 04:23:27.38M
2018-09-04T04:41:39.487Z|I-OCEAN7-304-1214551|  24.23  16.219  44.019  34.903 1510.7413    83.8    6.65 04:23:32.44M
2018-09-04T04:41:44.547Z|I-OCEAN7-304-1214551|  24.21  16.218  44.019  34.903 1510.7405    83.3    6.61 04:23:37.50M
2018-09-04T04:41:49.607Z|I-OCEAN7-304-1214551|  24.26  16.218  44.026  34.910 1510.7474    83.3    6.61 04:23:42.56M
2018-09-04T04:41:54.667Z|I-OCEAN7-304-1214551|  24.17  16.218  44.026  34.910 1510.7462    84.3    6.68 04:23:47.62M
2018-09-04T04:41:59.728Z|I-OCEAN7-304-1214551|  24.25  16.218  44.028  34.911 1510.7488    82.8    6.57 04:23:52.68M