2018-09-04T04:39:02.903Z|I-OCEAN7-304-1214551|  24.20  16.220  44.023  34.905 1510.7478    82.7    6.56 04:20:55.84M
2018-09-04T04:39:07.963Z|I-OCEAN7-304-1214551|  24.24  16.220  44.023  34.906 1510.7485    82.6    6.55 04:21:00.90M
2018-09-04T04:39:13.018Z|I-OCEAN7-304-1214551|  24.24  16.220  44.023  34.906 1510.7483    82.2    6.52 04:21:05.96M
2018-09-04T04:39:18.083Z|I-OCEAN7-304-1214551|  24.27  16.220  44.023  34.906 1510.7483    80.4    6.38 04:21:11.04M
2018-09-04T04:39:23.134Z|I-OCEAN7-304-1214551|  24.27  16.219  44.023  34.906 1510.7474    79.9    6.34 04:21:16.09M
2018-09-04T04:39:28.194Z|I-OCEAN7-304-1214551|  24.25  16.219  44.023  34.907 1510.7465    80.6    6.39 04:21:21.15M
2018-09-04T04:39:33.255Z|I-OCEAN7-304-1214551|  24.25  16.219  44.023  34.907 1510.7463    80.0    6.35 04:21:26.21M
2018-09-04T04:39:38.315Z|I-OCEAN7-304-1214551|  24.25  16.219  44.023  34.906 1510.7465    81.1    6.43 04:21:31.27M
2018-09-04T04:39:43.375Z|I-OCEAN7-304-1214551|  24.25  16.219  44.023  34.907 1510.7466    82.0    6.51 04:21:36.33M
2018-09-04T04:39:48.435Z|I-OCEAN7-304-1214551|  24.25  16.219  44.024  34.907 1510.7473    83.1    6.59 04:21:41.39M
2018-09-04T04:39:53.496Z|I-OCEAN7-304-1214551|  24.23  16.219  44.025  34.908 1510.7480    82.5    6.55 04:21:46.45M
2018-09-04T04:39:58.556Z|I-OCEAN7-304-1214551|  24.27  16.219  44.025  34.908 1510.7484    82.4    6.54 04:21:51.51M