2018-09-04T04:32:03.471Z|I-OCEAN7-304-1214551|  24.26  16.221  44.012  34.895 1510.7391    78.9    6.26 04:13:56.41M
2018-09-04T04:32:08.531Z|I-OCEAN7-304-1214551|  24.29  16.221  44.012  34.895 1510.7391    80.6    6.39 04:14:01.47M
2018-09-04T04:32:13.586Z|I-OCEAN7-304-1214551|  24.26  16.221  44.012  34.895 1510.7393    81.3    6.45 04:14:06.53M
2018-09-04T04:32:18.651Z|I-OCEAN7-304-1214551|  24.23  16.221  44.013  34.896 1510.7406    80.3    6.37 04:14:11.58M
2018-09-04T04:32:23.712Z|I-OCEAN7-304-1214551|  24.24  16.222  44.015  34.897 1510.7427    80.3    6.37 04:14:16.64M
2018-09-04T04:32:28.767Z|I-OCEAN7-304-1214551|  24.24  16.222  44.017  34.898 1510.7451    80.6    6.40 04:14:21.70M
2018-09-04T04:32:33.827Z|I-OCEAN7-304-1214551|  24.24  16.222  44.018  34.899 1510.7469    80.4    6.38 04:14:26.76M
2018-09-04T04:32:38.888Z|I-OCEAN7-304-1214551|  24.25  16.222  44.020  34.901 1510.7489    81.0    6.42 04:14:31.82M
2018-09-04T04:32:43.948Z|I-OCEAN7-304-1214551|  24.25  16.222  44.022  34.903 1510.7513    81.6    6.47 04:14:36.88M
2018-09-04T04:32:49.008Z|I-OCEAN7-304-1214551|  24.28  16.222  44.024  34.905 1510.7549    82.7    6.56 04:14:41.94M
2018-09-04T04:32:54.068Z|I-OCEAN7-304-1214551|  24.27  16.223  44.027  34.906 1510.7578    82.5    6.54 04:14:47.01M
2018-09-04T04:32:59.129Z|I-OCEAN7-304-1214551|  24.33  16.223  44.021  34.901 1510.7532    81.7    6.48 04:14:52.07M