2018-09-04T04:30:02.039Z|I-OCEAN7-304-1214551|  24.29  16.220  44.024  34.906 1510.7512    81.1    6.43 04:11:54.96M
2018-09-04T04:30:07.104Z|I-OCEAN7-304-1214551|  24.29  16.220  44.025  34.907 1510.7518    79.4    6.30 04:12:00.04M
2018-09-04T04:30:12.160Z|I-OCEAN7-304-1214551|  24.29  16.221  44.026  34.907 1510.7528    80.2    6.36 04:12:05.10M
2018-09-04T04:30:17.225Z|I-OCEAN7-304-1214551|  24.25  16.221  43.998  34.883 1510.7246    80.2    6.36 04:12:10.16M
2018-09-04T04:30:22.280Z|I-OCEAN7-304-1214551|  24.25  16.221  43.875  34.774 1510.5989    79.7    6.33 04:12:15.22M
2018-09-04T04:30:27.340Z|I-OCEAN7-304-1214551|  24.25  16.221  43.951  34.841 1510.6764    79.4    6.30 04:12:20.27M
2018-09-04T04:30:32.399Z|I-OCEAN7-304-1214551|  24.22  16.220  43.993  34.878 1510.7177    80.0    6.35 04:12:25.33M
2018-09-04T04:30:37.461Z|I-OCEAN7-304-1214551|  24.22  16.220  44.002  34.887 1510.7264    80.2    6.36 04:12:30.39M
2018-09-04T04:30:42.519Z|I-OCEAN7-304-1214551|  24.22  16.220  44.004  34.889 1510.7278    80.3    6.37 04:12:35.45M
2018-09-04T04:30:47.577Z|I-OCEAN7-304-1214551|  24.29  16.220  44.006  34.891 1510.7310    80.9    6.42 04:12:40.51M
2018-09-04T04:30:52.637Z|I-OCEAN7-304-1214551|  24.29  16.220  44.008  34.892 1510.7327    80.3    6.37 04:12:45.57M
2018-09-04T04:30:57.697Z|I-OCEAN7-304-1214551|  24.29  16.220  44.009  34.894 1510.7339    80.9    6.42 04:12:50.62M