2018-09-04T04:26:04.242Z|I-OCEAN7-304-1214551|  24.26  16.223  44.030  34.910 1510.7621    79.5    6.31 04:07:57.17M
2018-09-04T04:26:09.302Z|I-OCEAN7-304-1214551|  24.30  16.223  44.030  34.909 1510.7628    81.3    6.45 04:08:02.23M
2018-09-04T04:26:14.362Z|I-OCEAN7-304-1214551|  24.24  16.224  44.030  34.909 1510.7626    82.3    6.53 04:08:07.29M
2018-09-04T04:26:19.417Z|I-OCEAN7-304-1214551|  24.28  16.224  44.030  34.909 1510.7633    80.9    6.41 04:08:12.35M
2018-09-04T04:26:24.477Z|I-OCEAN7-304-1214551|  24.29  16.224  44.030  34.909 1510.7637    81.7    6.48 04:08:17.40M
2018-09-04T04:26:29.538Z|I-OCEAN7-304-1214551|  24.29  16.223  44.030  34.909 1510.7634    82.4    6.53 04:08:22.46M
2018-09-04T04:26:34.598Z|I-OCEAN7-304-1214551|  24.24  16.223  44.030  34.909 1510.7621    82.5    6.55 04:08:27.52M
2018-09-04T04:26:39.658Z|I-OCEAN7-304-1214551|  24.24  16.223  44.030  34.909 1510.7616    81.1    6.43 04:08:32.58M
2018-09-04T04:26:44.719Z|I-OCEAN7-304-1214551|  24.24  16.223  44.030  34.909 1510.7612    79.8    6.33 04:08:37.64M
2018-09-04T04:26:49.779Z|I-OCEAN7-304-1214551|  24.28  16.223  44.030  34.909 1510.7618    80.8    6.41 04:08:42.70M
2018-09-04T04:26:54.837Z|I-OCEAN7-304-1214551|  24.27  16.223  44.030  34.909 1510.7615    81.4    6.45 04:08:47.76M
2018-09-04T04:26:59.894Z|I-OCEAN7-304-1214551|  24.27  16.223  44.030  34.910 1510.7617    80.2    6.36 04:08:52.81M