2018-09-04T04:22:02.418Z|I-OCEAN7-304-1214551| 24.26 16.222 44.023 34.904 1510.7518 77.3 6.13 04:03:55.36M 2018-09-04T04:22:07.479Z|I-OCEAN7-304-1214551| 24.27 16.222 44.023 34.904 1510.7521 77.9 6.18 04:04:00.39M 2018-09-04T04:22:12.539Z|I-OCEAN7-304-1214551| 24.27 16.222 44.023 34.904 1510.7524 79.2 6.29 04:04:05.45M 2018-09-04T04:22:17.599Z|I-OCEAN7-304-1214551| 24.30 16.222 44.023 34.904 1510.7535 79.4 6.30 04:04:10.51M 2018-09-04T04:22:22.399Z|I-OCEAN7-304-1214551| 24.28 16.222 44.023 34.904 1510.7540 78.6 6.23 04:04:15.57M 2018-09-04T04:22:27.455Z|I-OCEAN7-304-1214551| 24.25 16.223 44.024 34.904 1510.7544 77.2 6.12 04:04:20.38M 2018-09-04T04:22:32.515Z|I-OCEAN7-304-1214551| 24.29 16.223 44.024 34.904 1510.7554 79.7 6.32 04:04:25.43M 2018-09-04T04:22:37.315Z|I-OCEAN7-304-1214551| 24.29 16.223 44.024 34.904 1510.7557 80.9 6.42 04:04:30.49M 2018-09-04T04:22:42.378Z|I-OCEAN7-304-1214551| 24.29 16.223 44.025 34.904 1510.7559 80.3 6.37 04:04:35.29M 2018-09-04T04:22:47.436Z|I-OCEAN7-304-1214551| 24.24 16.222 44.025 34.905 1510.7555 79.2 6.28 04:04:40.36M 2018-09-04T04:22:52.496Z|I-OCEAN7-304-1214551| 24.28 16.222 44.026 34.906 1510.7560 78.6 6.23 04:04:45.41M 2018-09-04T04:22:57.554Z|I-OCEAN7-304-1214551| 24.28 16.222 44.026 34.906 1510.7561 78.2 6.20 04:04:50.47M