2018-09-04T04:17:04.947Z|I-OCEAN7-304-1214551|  24.33  16.222  43.731  34.644 1510.4541    79.7    6.33 03:58:57.84M
2018-09-04T04:17:10.003Z|I-OCEAN7-304-1214551|  24.30  16.222  43.730  34.644 1510.4529    81.0    6.43 03:59:02.90M
2018-09-04T04:17:15.067Z|I-OCEAN7-304-1214551|  24.29  16.222  43.730  34.644 1510.4525    81.2    6.45 03:59:07.96M
2018-09-04T04:17:20.123Z|I-OCEAN7-304-1214551|  24.28  16.222  43.730  34.644 1510.4524    80.7    6.41 03:59:13.04M
2018-09-04T04:17:25.178Z|I-OCEAN7-304-1214551|  24.31  16.222  43.730  34.644 1510.4529    81.6    6.48 03:59:18.09M
2018-09-04T04:17:30.244Z|I-OCEAN7-304-1214551|  24.25  16.221  43.763  34.673 1510.4851    82.5    6.55 03:59:23.15M
2018-09-04T04:17:35.307Z|I-OCEAN7-304-1214551|  24.29  16.221  43.879  34.776 1510.6035    80.7    6.40 03:59:28.21M
2018-09-04T04:17:40.359Z|I-OCEAN7-304-1214551|  24.30  16.221  43.948  34.838 1510.6740    80.5    6.39 03:59:33.27M
2018-09-04T04:17:45.420Z|I-OCEAN7-304-1214551|  24.33  16.221  43.977  34.864 1510.7042    80.2    6.36 03:59:38.33M
2018-09-04T04:17:50.570Z|I-OCEAN7-304-1214551|  24.31  16.221  43.987  34.873 1510.7141    80.8    6.41 03:59:43.39M
2018-09-04T04:17:55.535Z|I-OCEAN7-304-1214551|  24.27  16.221  43.989  34.874 1510.7157    80.0    6.35 03:59:48.54M