2018-09-04T04:13:02.599Z|I-OCEAN7-304-1214551|  24.30  16.222  43.751  34.663 1510.4744    79.7    6.33 03:54:55.50M
2018-09-04T04:13:07.664Z|I-OCEAN7-304-1214551|  24.29  16.222  43.752  34.663 1510.4747    80.3    6.38 03:55:00.56M
2018-09-04T04:13:12.720Z|I-OCEAN7-304-1214551|  24.28  16.222  43.752  34.664 1510.4745    81.0    6.43 03:55:05.61M
2018-09-04T04:13:17.784Z|I-OCEAN7-304-1214551|  24.28  16.221  43.752  34.664 1510.4744    81.4    6.46 03:55:10.67M
2018-09-04T04:13:22.841Z|I-OCEAN7-304-1214551|  24.28  16.224  43.752  34.661 1510.4789    80.7    6.41 03:55:15.73M
2018-09-04T04:13:27.904Z|I-OCEAN7-304-1214551|  24.27  16.224  43.750  34.660 1510.4775    80.4    6.38 03:55:20.79M
2018-09-04T04:13:32.956Z|I-OCEAN7-304-1214551|  24.28  16.224  43.748  34.658 1510.4766    79.6    6.32 03:55:25.85M
2018-09-04T04:13:38.024Z|I-OCEAN7-304-1214551|  24.28  16.224  43.747  34.657 1510.4753    80.0    6.36 03:55:30.91M
2018-09-04T04:13:43.077Z|I-OCEAN7-304-1214551|  24.32  16.224  43.745  34.655 1510.4738    80.4    6.38 03:55:35.97M
2018-09-04T04:13:48.137Z|I-OCEAN7-304-1214551|  24.29  16.224  43.737  34.648 1510.4650    81.2    6.45 03:55:41.05M
2018-09-04T04:13:53.197Z|I-OCEAN7-304-1214551|  24.30  16.224  43.737  34.648 1510.4658    80.8    6.42 03:55:46.10M
2018-09-04T04:13:58.257Z|I-OCEAN7-304-1214551|  24.28  16.224  43.749  34.658 1510.4775    79.4    6.31 03:55:51.16M