2018-09-04T04:08:00.323Z|I-OCEAN7-304-1214551|  24.31  16.224  43.747  34.657 1510.4744    80.2    6.37 03:49:53.22M
2018-09-04T04:08:05.388Z|I-OCEAN7-304-1214551|  24.33  16.224  43.753  34.662 1510.4811    79.2    6.29 03:49:58.28M
2018-09-04T04:08:10.444Z|I-OCEAN7-304-1214551|  24.35  16.224  43.754  34.663 1510.4828    80.3    6.38 03:50:03.34M
2018-09-04T04:08:15.504Z|I-OCEAN7-304-1214551|  24.35  16.224  43.755  34.664 1510.4843    81.1    6.45 03:50:08.39M
2018-09-04T04:08:20.564Z|I-OCEAN7-304-1214551|  24.33  16.224  43.756  34.665 1510.4846    80.4    6.38 03:50:13.45M
2018-09-04T04:08:25.625Z|I-OCEAN7-304-1214551|  24.32  16.224  43.757  34.666 1510.4852    80.1    6.37 03:50:18.51M
2018-09-04T04:08:30.685Z|I-OCEAN7-304-1214551|  24.31  16.224  43.759  34.668 1510.4862    81.6    6.48 03:50:23.57M
2018-09-04T04:08:35.745Z|I-OCEAN7-304-1214551|  24.32  16.223  43.760  34.670 1510.4874    82.1    6.52 03:50:28.63M
2018-09-04T04:08:40.805Z|I-OCEAN7-304-1214551|  24.36  16.223  43.763  34.672 1510.4896    80.7    6.41 03:50:33.69M
2018-09-04T04:08:45.861Z|I-OCEAN7-304-1214551|  24.31  16.223  43.764  34.673 1510.4893    80.4    6.39 03:50:38.75M
2018-09-04T04:08:50.921Z|I-OCEAN7-304-1214551|  24.32  16.222  43.765  34.674 1510.4899    81.0    6.43 03:50:43.80M
2018-09-04T04:08:55.982Z|I-OCEAN7-304-1214551|  24.32  16.222  43.766  34.675 1510.4913    80.5    6.39 03:50:48.86M