2018-09-04T03:53:01.274Z|I-OCEAN7-304-1214551|  24.40  16.224  43.760  34.668 1510.4906    80.2    6.37 03:34:54.14M
2018-09-04T03:53:06.350Z|I-OCEAN7-304-1214551|  24.40  16.224  43.761  34.669 1510.4918    79.2    6.29 03:34:59.20M
2018-09-04T03:53:11.394Z|I-OCEAN7-304-1214551|  24.40  16.224  43.762  34.670 1510.4924    79.1    6.28 03:35:04.26M
2018-09-04T03:53:16.450Z|I-OCEAN7-304-1214551|  24.40  16.227  43.762  34.668 1510.4984    78.2    6.21 03:35:09.32M
2018-09-04T03:53:21.510Z|I-OCEAN7-304-1214551|  24.41  16.228  43.762  34.667 1510.4993    77.7    6.17 03:35:14.37M
2018-09-04T03:53:26.310Z|I-OCEAN7-304-1214551|  24.42  16.228  43.761  34.667 1510.4993    78.2    6.21 03:35:19.43M
2018-09-04T03:53:31.370Z|I-OCEAN7-304-1214551|  24.42  16.228  43.761  34.666 1510.4993    78.8    6.26 03:35:24.23M
2018-09-04T03:53:36.431Z|I-OCEAN7-304-1214551|  24.42  16.228  43.767  34.672 1510.5050    79.8    6.34 03:35:29.30M
2018-09-04T03:53:41.491Z|I-OCEAN7-304-1214551|  24.42  16.228  43.779  34.682 1510.5170    79.3    6.30 03:35:34.35M
2018-09-04T03:53:46.551Z|I-OCEAN7-304-1214551|  24.40  16.228  43.780  34.683 1510.5178    79.9    6.35 03:35:39.41M
2018-09-04T03:53:51.609Z|I-OCEAN7-304-1214551|  24.38  16.228  43.781  34.684 1510.5187    79.4    6.31 03:35:44.47M
2018-09-04T03:53:56.667Z|I-OCEAN7-304-1214551|  24.35  16.227  43.782  34.686 1510.5182    78.8    6.26 03:35:49.53M