2018-09-04T02:59:02.286Z|I-OCEAN7-304-1214551|  24.72  16.228  43.777  34.680 1510.5193    80.5    6.39 02:40:54.97M
2018-09-04T02:59:07.348Z|I-OCEAN7-304-1214551|  24.74  16.228  43.777  34.681 1510.5204    79.9    6.35 02:41:00.05M
2018-09-04T02:59:12.401Z|I-OCEAN7-304-1214551|  24.78  16.228  43.779  34.682 1510.5227    80.1    6.36 02:41:05.11M
2018-09-04T02:59:17.464Z|I-OCEAN7-304-1214551|  24.72  16.228  43.766  34.671 1510.5088    79.4    6.31 02:41:10.16M
2018-09-04T02:59:22.526Z|I-OCEAN7-304-1214551|  24.75  16.228  43.765  34.670 1510.5077    79.3    6.30 02:41:15.22M
2018-09-04T02:59:27.587Z|I-OCEAN7-304-1214551|  24.70  16.228  43.763  34.668 1510.5056    78.7    6.25 02:41:20.28M
2018-09-04T02:59:32.645Z|I-OCEAN7-304-1214551|  24.70  16.228  43.762  34.667 1510.5048    79.2    6.29 02:41:25.34M
2018-09-04T02:59:37.707Z|I-OCEAN7-304-1214551|  24.71  16.228  43.760  34.665 1510.5037    80.1    6.36 02:41:30.40M
2018-09-04T02:59:42.762Z|I-OCEAN7-304-1214551|  24.66  16.228  43.758  34.663 1510.5012    81.0    6.43 02:41:35.46M
2018-09-04T02:59:47.827Z|I-OCEAN7-304-1214551|  24.68  16.228  43.757  34.662 1510.4994    82.9    6.58 02:41:40.51M
2018-09-04T02:59:52.882Z|I-OCEAN7-304-1214551|  24.70  16.228  43.755  34.660 1510.4974    84.3    6.69 02:41:45.58M
2018-09-04T02:59:57.942Z|I-OCEAN7-304-1214551|  24.75  16.228  43.754  34.659 1510.4971    82.7    6.57 02:41:50.63M