2018-09-04T02:33:01.246Z|I-OCEAN7-304-1214551|  24.92  16.235  43.770  34.668 1510.5317    81.1    6.44 02:14:53.84M
2018-09-04T02:33:06.299Z|I-OCEAN7-304-1214551|  24.93  16.235  43.770  34.668 1510.5320    81.2    6.45 02:14:58.90M
2018-09-04T02:33:11.367Z|I-OCEAN7-304-1214551|  24.93  16.235  43.771  34.669 1510.5315    81.4    6.46 02:15:03.96M
2018-09-04T02:33:16.425Z|I-OCEAN7-304-1214551|  24.97  16.234  43.771  34.669 1510.5317    79.9    6.35 02:15:09.04M
2018-09-04T02:33:21.485Z|I-OCEAN7-304-1214551|  24.91  16.234  43.772  34.670 1510.5305    81.5    6.47 02:15:14.10M
2018-09-04T02:33:26.540Z|I-OCEAN7-304-1214551|  24.91  16.234  43.772  34.671 1510.5306    80.8    6.42 02:15:19.15M
2018-09-04T02:33:31.605Z|I-OCEAN7-304-1214551|  24.91  16.234  43.772  34.671 1510.5302    80.9    6.42 02:15:24.21M
2018-09-04T02:33:36.666Z|I-OCEAN7-304-1214551|  24.95  16.233  43.772  34.671 1510.5304    79.9    6.35 02:15:29.27M
2018-09-04T02:33:41.725Z|I-OCEAN7-304-1214551|  24.92  16.233  43.772  34.671 1510.5292    79.5    6.31 02:15:34.33M
2018-09-04T02:33:46.777Z|I-OCEAN7-304-1214551|  24.93  16.233  43.772  34.671 1510.5291    80.5    6.39 02:15:39.39M
2018-09-04T02:33:51.847Z|I-OCEAN7-304-1214551|  24.93  16.233  43.772  34.672 1510.5283    79.7    6.33 02:15:44.44M
2018-09-04T02:33:56.897Z|I-OCEAN7-304-1214551|  24.93  16.232  43.772  34.672 1510.5275    79.8    6.34 02:15:49.50M