2018-09-04T02:20:04.142Z|I-OCEAN7-304-1214551|  25.06  16.247  43.782  34.668 1510.5696    80.9    6.42 02:01:56.72M
2018-09-04T02:20:09.203Z|I-OCEAN7-304-1214551|  25.06  16.246  43.782  34.668 1510.5692    80.5    6.39 02:02:01.78M
2018-09-04T02:20:14.263Z|I-OCEAN7-304-1214551|  25.07  16.246  43.782  34.669 1510.5685    79.3    6.30 02:02:06.84M
2018-09-04T02:20:19.323Z|I-OCEAN7-304-1214551|  25.04  16.245  43.782  34.669 1510.5671    79.5    6.31 02:02:11.89M
2018-09-04T02:20:24.378Z|I-OCEAN7-304-1214551|  25.07  16.245  43.783  34.670 1510.5671    79.4    6.30 02:02:16.95M
2018-09-04T02:20:29.444Z|I-OCEAN7-304-1214551|  25.06  16.245  43.783  34.671 1510.5664    79.4    6.30 02:02:22.03M
2018-09-04T02:20:34.504Z|I-OCEAN7-304-1214551|  25.09  16.244  43.783  34.672 1510.5651    79.9    6.34 02:02:27.09M
2018-09-04T02:20:39.559Z|I-OCEAN7-304-1214551|  25.10  16.243  43.784  34.673 1510.5634    79.9    6.34 02:02:32.15M
2018-09-04T02:20:44.619Z|I-OCEAN7-304-1214551|  25.04  16.242  43.784  34.674 1510.5615    79.9    6.34 02:02:37.21M
2018-09-04T02:20:49.680Z|I-OCEAN7-304-1214551|  25.05  16.241  43.784  34.675 1510.5601    79.2    6.29 02:02:42.26M
2018-09-04T02:20:54.740Z|I-OCEAN7-304-1214551|  25.05  16.240  43.784  34.675 1510.5581    79.3    6.30 02:02:47.32M
2018-09-04T02:20:59.800Z|I-OCEAN7-304-1214551|  25.00  16.240  43.784  34.675 1510.5560    81.3    6.45 02:02:52.38M