2018-09-04T02:18:02.713Z|I-OCEAN7-304-1214551|  25.05  16.241  43.781  34.672 1510.5564    82.6    6.56 01:59:55.55M
2018-09-04T02:18:07.771Z|I-OCEAN7-304-1214551|  25.06  16.241  43.782  34.673 1510.5570    82.2    6.52 02:00:00.35M
2018-09-04T02:18:12.833Z|I-OCEAN7-304-1214551|  25.06  16.241  43.782  34.673 1510.5577    82.3    6.53 02:00:05.41M
2018-09-04T02:18:17.896Z|I-OCEAN7-304-1214551|  25.06  16.246  43.781  34.668 1510.5674    80.5    6.39 02:00:10.47M
2018-09-04T02:18:22.953Z|I-OCEAN7-304-1214551|  25.11  16.247  43.781  34.667 1510.5688    78.4    6.23 02:00:15.53M
2018-09-04T02:18:28.012Z|I-OCEAN7-304-1214551|  25.11  16.247  43.781  34.667 1510.5693    80.3    6.37 02:00:20.59M
2018-09-04T02:18:33.073Z|I-OCEAN7-304-1214551|  25.10  16.247  43.780  34.666 1510.5691    81.3    6.46 02:00:25.64M
2018-09-04T02:18:38.133Z|I-OCEAN7-304-1214551|  25.03  16.247  43.779  34.665 1510.5679    80.9    6.43 02:00:30.70M
2018-09-04T02:18:43.193Z|I-OCEAN7-304-1214551|  25.06  16.248  43.779  34.664 1510.5684    80.7    6.41 02:00:35.76M
2018-09-04T02:18:48.248Z|I-OCEAN7-304-1214551|  25.05  16.248  43.778  34.664 1510.5685    80.1    6.36 02:00:40.82M
2018-09-04T02:18:53.313Z|I-OCEAN7-304-1214551|  25.07  16.248  43.778  34.663 1510.5691    79.8    6.34 02:00:45.88M
2018-09-04T02:18:58.369Z|I-OCEAN7-304-1214551|  25.04  16.248  43.778  34.664 1510.5685    78.8    6.25 02:00:50.94M