2018-09-04T02:15:01.086Z|I-OCEAN7-304-1214551|  25.05  16.242  43.764  34.656 1510.5414    80.1    6.36 01:56:53.65M
2018-09-04T02:15:06.150Z|I-OCEAN7-304-1214551|  25.08  16.242  43.763  34.656 1510.5400    79.8    6.33 01:56:58.71M
2018-09-04T02:15:11.211Z|I-OCEAN7-304-1214551|  25.11  16.241  43.763  34.656 1510.5393    79.8    6.33 01:57:03.77M
2018-09-04T02:15:16.271Z|I-OCEAN7-304-1214551|  25.15  16.241  43.763  34.657 1510.5394    80.2    6.37 01:57:08.83M
2018-09-04T02:15:21.327Z|I-OCEAN7-304-1214551|  25.11  16.241  43.763  34.657 1510.5388    79.0    6.28 01:57:13.89M
2018-09-04T02:15:26.382Z|I-OCEAN7-304-1214551|  25.10  16.240  43.764  34.658 1510.5383    78.6    6.24 01:57:18.95M
2018-09-04T02:15:31.447Z|I-OCEAN7-304-1214551|  25.10  16.240  43.765  34.658 1510.5392    79.0    6.28 01:57:24.02M
2018-09-04T02:15:36.511Z|I-OCEAN7-304-1214551|  25.05  16.240  43.765  34.658 1510.5391    82.1    6.52 01:57:29.08M
2018-09-04T02:15:41.563Z|I-OCEAN7-304-1214551|  25.15  16.238  43.765  34.661 1510.5349    82.5    6.56 01:57:34.14M
2018-09-04T02:15:46.623Z|I-OCEAN7-304-1214551|  25.12  16.237  43.765  34.661 1510.5342    82.3    6.54 01:57:39.20M
2018-09-04T02:15:51.684Z|I-OCEAN7-304-1214551|  25.15  16.238  43.766  34.661 1510.5354    81.3    6.46 01:57:44.26M
2018-09-04T02:15:56.744Z|I-OCEAN7-304-1214551|  25.10  16.238  43.767  34.662 1510.5355    82.2    6.53 01:57:49.32M