2018-09-04T01:45:03.772Z|I-OCEAN7-304-1214551|  25.39  16.233  43.748  34.650 1510.5110    79.7    6.33 01:26:56.28M
2018-09-04T01:45:08.828Z|I-OCEAN7-304-1214551|  25.35  16.233  43.748  34.650 1510.5105    79.5    6.31 01:27:01.34M
2018-09-04T01:45:13.887Z|I-OCEAN7-304-1214551|  25.37  16.232  43.748  34.650 1510.5106    80.7    6.41 01:27:06.40M
2018-09-04T01:45:18.951Z|I-OCEAN7-304-1214551|  25.37  16.232  43.748  34.650 1510.5104    81.3    6.46 01:27:11.46M
2018-09-04T01:45:24.009Z|I-OCEAN7-304-1214551|  25.41  16.232  43.748  34.650 1510.5110    82.0    6.51 01:27:16.52M
2018-09-04T01:45:29.070Z|I-OCEAN7-304-1214551|  25.41  16.232  43.747  34.650 1510.5106    81.4    6.47 01:27:21.58M
2018-09-04T01:45:34.130Z|I-OCEAN7-304-1214551|  25.37  16.233  43.747  34.649 1510.5100    81.5    6.47 01:27:26.64M
2018-09-04T01:45:39.180Z|I-OCEAN7-304-1214551|  25.39  16.233  43.747  34.649 1510.5101    80.7    6.41 01:27:31.69M
2018-09-04T01:45:44.250Z|I-OCEAN7-304-1214551|  25.39  16.233  43.746  34.648 1510.5096    82.3    6.53 01:27:36.75M
2018-09-04T01:45:49.306Z|I-OCEAN7-304-1214551|  25.45  16.233  43.746  34.648 1510.5099    82.9    6.59 01:27:41.81M
2018-09-04T01:45:54.361Z|I-OCEAN7-304-1214551|  25.41  16.233  43.745  34.648 1510.5092    83.7    6.65 01:27:46.87M
2018-09-04T01:45:59.421Z|I-OCEAN7-304-1214551|  25.40  16.233  43.745  34.647 1510.5089    82.7    6.57 01:27:51.93M