2018-09-04T01:43:02.856Z|I-OCEAN7-304-1214551|  25.45  16.231  43.743  34.647 1510.5048    81.1    6.44 01:24:55.36M
2018-09-04T01:43:07.917Z|I-OCEAN7-304-1214551|  25.40  16.231  43.742  34.646 1510.5028    81.5    6.48 01:25:00.42M
2018-09-04T01:43:12.977Z|I-OCEAN7-304-1214551|  25.44  16.231  43.741  34.646 1510.5020    80.8    6.42 01:25:05.48M
2018-09-04T01:43:18.037Z|I-OCEAN7-304-1214551|  25.40  16.231  43.741  34.645 1510.5007    80.1    6.36 01:25:10.54M
2018-09-04T01:43:23.093Z|I-OCEAN7-304-1214551|  25.41  16.231  43.740  34.645 1510.5000    79.6    6.32 01:25:15.60M
2018-09-04T01:43:28.158Z|I-OCEAN7-304-1214551|  25.41  16.231  43.740  34.645 1510.4993    78.5    6.23 01:25:20.66M
2018-09-04T01:43:33.213Z|I-OCEAN7-304-1214551|  25.38  16.231  43.739  34.644 1510.4983    78.7    6.25 01:25:25.72M
2018-09-04T01:43:38.013Z|I-OCEAN7-304-1214551|  25.43  16.231  43.739  34.644 1510.4998    79.6    6.32 01:25:30.78M
2018-09-04T01:43:43.074Z|I-OCEAN7-304-1214551|  25.38  16.231  43.739  34.644 1510.4995    81.6    6.48 01:25:35.58M
2018-09-04T01:43:48.134Z|I-OCEAN7-304-1214551|  25.42  16.232  43.739  34.643 1510.5012    82.0    6.51 01:25:40.64M
2018-09-04T01:43:52.934Z|I-OCEAN7-304-1214551|  25.41  16.232  43.739  34.643 1510.5016    82.9    6.58 01:25:45.70M
2018-09-04T01:43:57.994Z|I-OCEAN7-304-1214551|  25.45  16.232  43.740  34.643 1510.5032    82.3    6.53 01:25:50.50M