2018-09-04T01:19:00.490Z|I-OCEAN7-304-1214551|  25.60  16.230  43.769  34.671 1510.5319    83.9    6.67 01:00:52.94M
2018-09-04T01:19:05.550Z|I-OCEAN7-304-1214551|  25.67  16.230  43.770  34.671 1510.5330    83.4    6.63 01:00:58.02M
2018-09-04T01:19:10.610Z|I-OCEAN7-304-1214551|  25.62  16.231  43.770  34.671 1510.5331    82.8    6.58 01:01:03.08M
2018-09-04T01:19:15.670Z|I-OCEAN7-304-1214551|  25.65  16.231  43.770  34.672 1510.5345    81.1    6.44 01:01:08.14M
2018-09-04T01:19:20.468Z|I-OCEAN7-304-1214551|  25.65  16.231  43.771  34.672 1510.5353    79.5    6.31 01:01:13.19M
2018-09-04T01:19:25.526Z|I-OCEAN7-304-1214551|  25.65  16.231  43.771  34.672 1510.5354    79.6    6.32 01:01:18.00M
2018-09-04T01:19:30.589Z|I-OCEAN7-304-1214551|  25.68  16.231  43.771  34.672 1510.5352    81.1    6.44 01:01:23.06M
2018-09-04T01:19:35.646Z|I-OCEAN7-304-1214551|  25.67  16.231  43.771  34.672 1510.5350    82.5    6.55 01:01:28.11M
2018-09-04T01:19:40.708Z|I-OCEAN7-304-1214551|  25.65  16.230  43.771  34.673 1510.5349    81.7    6.49 01:01:33.17M
2018-09-04T01:19:45.762Z|I-OCEAN7-304-1214551|  25.62  16.230  43.773  34.674 1510.5349    80.5    6.39 01:01:38.23M
2018-09-04T01:19:50.827Z|I-OCEAN7-304-1214551|  25.64  16.230  43.774  34.675 1510.5359    80.5    6.39 01:01:43.29M
2018-09-04T01:19:55.882Z|I-OCEAN7-304-1214551|  25.63  16.229  43.775  34.677 1510.5365    80.0    6.36 01:01:48.35M