2018-09-04T01:10:00.155Z|I-OCEAN7-304-1214551|  25.74  16.230  43.770  34.672 1510.5352    83.0    6.60 00:51:52.59M
2018-09-04T01:10:05.215Z|I-OCEAN7-304-1214551|  25.70  16.234  43.769  34.668 1510.5398    82.7    6.57 00:51:57.65M
2018-09-04T01:10:10.015Z|I-OCEAN7-304-1214551|  25.73  16.234  43.767  34.665 1510.5392    83.2    6.61 00:52:02.71M
2018-09-04T01:10:15.075Z|I-OCEAN7-304-1214551|  25.75  16.234  43.765  34.663 1510.5377    82.8    6.58 00:52:07.51M
2018-09-04T01:10:20.136Z|I-OCEAN7-304-1214551|  25.70  16.234  43.763  34.662 1510.5359    84.4    6.70 00:52:12.57M
2018-09-04T01:10:25.196Z|I-OCEAN7-304-1214551|  25.78  16.234  43.762  34.661 1510.5354    84.8    6.73 00:52:17.63M
2018-09-04T01:10:30.251Z|I-OCEAN7-304-1214551|  25.69  16.234  43.762  34.661 1510.5336    86.9    6.90 00:52:22.69M
2018-09-04T01:10:35.051Z|I-OCEAN7-304-1214551|  25.76  16.234  43.762  34.660 1510.5347    86.5    6.87 00:52:27.75M
2018-09-04T01:10:40.111Z|I-OCEAN7-304-1214551|  25.72  16.235  43.762  34.660 1510.5344    85.6    6.80 00:52:32.55M
2018-09-04T01:10:45.172Z|I-OCEAN7-304-1214551|  25.70  16.234  43.762  34.661 1510.5337    85.5    6.79 00:52:37.61M
2018-09-04T01:10:50.232Z|I-OCEAN7-304-1214551|  25.76  16.234  43.770  34.668 1510.5420    86.0    6.83 00:52:42.67M
2018-09-04T01:10:55.292Z|I-OCEAN7-304-1214551|  25.68  16.233  43.771  34.669 1510.5406    87.1    6.92 00:52:47.73M