2018-09-04T01:06:02.352Z|I-OCEAN7-304-1214551|  25.80  16.229  44.036  34.908 1510.8052    80.2    6.36 00:47:54.78M
2018-09-04T01:06:07.413Z|I-OCEAN7-304-1214551|  25.80  16.229  44.039  34.911 1510.8083    80.3    6.36 00:47:59.84M
2018-09-04T01:06:12.473Z|I-OCEAN7-304-1214551|  25.75  16.229  44.041  34.913 1510.8101    82.4    6.53 00:48:04.90M
2018-09-04T01:06:17.528Z|I-OCEAN7-304-1214551|  25.78  16.230  44.043  34.914 1510.8132    82.2    6.52 00:48:09.95M
2018-09-04T01:06:22.599Z|I-OCEAN7-304-1214551|  25.78  16.230  44.000  34.876 1510.7703    80.8    6.41 00:48:15.03M
2018-09-04T01:06:27.654Z|I-OCEAN7-304-1214551|  25.78  16.230  43.936  34.819 1510.7046    80.5    6.39 00:48:20.09M
2018-09-04T01:06:32.714Z|I-OCEAN7-304-1214551|  25.77  16.230  43.857  34.748 1510.6234    81.7    6.49 00:48:25.15M
2018-09-04T01:06:37.775Z|I-OCEAN7-304-1214551|  25.80  16.230  43.823  34.718 1510.5902    82.3    6.53 00:48:30.21M
2018-09-04T01:06:42.830Z|I-OCEAN7-304-1214551|  25.80  16.231  43.799  34.697 1510.5659    82.5    6.55 00:48:35.27M
2018-09-04T01:06:47.890Z|I-OCEAN7-304-1214551|  25.80  16.230  43.799  34.697 1510.5654    80.8    6.41 00:48:40.32M
2018-09-04T01:06:52.950Z|I-OCEAN7-304-1214551|  25.79  16.230  43.798  34.696 1510.5646    80.7    6.41 00:48:45.38M
2018-09-04T01:06:58.011Z|I-OCEAN7-304-1214551|  25.71  16.230  43.797  34.695 1510.5623    80.6    6.40 00:48:50.44M