2018-09-04T01:04:00.925Z|I-OCEAN7-304-1214551|  25.79  16.227  44.007  34.884 1510.7715    80.6    6.40 00:45:53.35M
2018-09-04T01:04:05.983Z|I-OCEAN7-304-1214551|  25.74  16.227  44.007  34.884 1510.7712    80.9    6.42 00:45:58.41M
2018-09-04T01:04:11.041Z|I-OCEAN7-304-1214551|  25.79  16.227  44.007  34.884 1510.7714    80.5    6.39 00:46:03.47M
2018-09-04T01:04:16.101Z|I-OCEAN7-304-1214551|  25.79  16.228  44.007  34.884 1510.7722    80.4    6.38 00:46:08.53M
2018-09-04T01:04:21.161Z|I-OCEAN7-304-1214551|  25.82  16.228  44.007  34.884 1510.7740    79.8    6.33 00:46:13.58M
2018-09-04T01:04:26.222Z|I-OCEAN7-304-1214551|  25.81  16.228  44.008  34.884 1510.7753    81.9    6.49 00:46:18.64M
2018-09-04T01:04:31.282Z|I-OCEAN7-304-1214551|  25.77  16.229  44.009  34.885 1510.7759    82.7    6.56 00:46:23.70M
2018-09-04T01:04:36.341Z|I-OCEAN7-304-1214551|  25.78  16.229  44.010  34.885 1510.7772    81.8    6.49 00:46:28.76M
2018-09-04T01:04:41.402Z|I-OCEAN7-304-1214551|  25.77  16.229  44.011  34.886 1510.7795    81.0    6.43 00:46:33.82M
2018-09-04T01:04:46.462Z|I-OCEAN7-304-1214551|  25.82  16.229  44.012  34.887 1510.7814    80.4    6.38 00:46:38.88M
2018-09-04T01:04:51.525Z|I-OCEAN7-304-1214551|  25.74  16.229  44.012  34.887 1510.7809    80.9    6.42 00:46:43.94M
2018-09-04T01:04:56.582Z|I-OCEAN7-304-1214551|  25.74  16.230  44.013  34.888 1510.7814    82.9    6.57 00:46:49.02M