2018-09-04T00:59:02.662Z|I-OCEAN7-304-1214551|  25.82  16.228  44.042  34.915 1510.8104    80.7    6.40 00:40:55.09M
2018-09-04T00:59:07.722Z|I-OCEAN7-304-1214551|  25.86  16.229  44.041  34.913 1510.8097    78.7    6.24 00:41:00.15M
2018-09-04T00:59:12.783Z|I-OCEAN7-304-1214551|  25.86  16.229  44.038  34.911 1510.8076    78.5    6.23 00:41:05.21M
2018-09-04T00:59:17.843Z|I-OCEAN7-304-1214551|  25.86  16.229  44.036  34.909 1510.8059    78.6    6.23 00:41:10.26M
2018-09-04T00:59:22.903Z|I-OCEAN7-304-1214551|  25.83  16.229  44.035  34.908 1510.8038    78.9    6.26 00:41:15.33M
2018-09-04T00:59:27.958Z|I-OCEAN7-304-1214551|  25.80  16.229  44.032  34.906 1510.8010    79.0    6.27 00:41:20.38M
2018-09-04T00:59:33.019Z|I-OCEAN7-304-1214551|  25.80  16.229  44.033  34.906 1510.8020    80.2    6.36 00:41:25.44M
2018-09-04T00:59:38.079Z|I-OCEAN7-304-1214551|  25.82  16.229  44.035  34.907 1510.8042    80.9    6.42 00:41:30.50M
2018-09-04T00:59:43.159Z|I-OCEAN7-304-1214551|  25.83  16.229  44.036  34.908 1510.8064    80.2    6.36 00:41:35.56M
2018-09-04T00:59:48.200Z|I-OCEAN7-304-1214551|  25.83  16.229  44.037  34.909 1510.8076    79.5    6.31 00:41:40.62M
2018-09-04T00:59:53.260Z|I-OCEAN7-304-1214551|  25.84  16.229  44.039  34.911 1510.8093    79.8    6.33 00:41:45.67M
2018-09-04T00:59:58.320Z|I-OCEAN7-304-1214551|  25.81  16.230  44.040  34.912 1510.8104    80.5    6.39 00:41:50.74M