2018-09-04T00:57:01.754Z|I-OCEAN7-304-1214551|  25.83  16.227  44.033  34.908 1510.7975    78.5    6.23 00:38:54.17M
2018-09-04T00:57:06.813Z|I-OCEAN7-304-1214551|  25.86  16.227  44.033  34.908 1510.7981    77.8    6.17 00:38:59.23M
2018-09-04T00:57:11.875Z|I-OCEAN7-304-1214551|  25.86  16.227  44.033  34.907 1510.7990    79.8    6.33 00:39:04.29M
2018-09-04T00:57:16.933Z|I-OCEAN7-304-1214551|  25.85  16.228  44.033  34.907 1510.7994    81.7    6.48 00:39:09.35M
2018-09-04T00:57:21.991Z|I-OCEAN7-304-1214551|  25.84  16.228  44.034  34.908 1510.8004    81.3    6.45 00:39:14.41M
2018-09-04T00:57:27.052Z|I-OCEAN7-304-1214551|  25.82  16.228  44.035  34.909 1510.8014    81.3    6.45 00:39:19.47M
2018-09-04T00:57:32.111Z|I-OCEAN7-304-1214551|  25.84  16.228  44.036  34.910 1510.8037    80.4    6.38 00:39:24.53M
2018-09-04T00:57:37.173Z|I-OCEAN7-304-1214551|  25.89  16.228  44.038  34.911 1510.8066    80.5    6.38 00:39:29.58M
2018-09-04T00:57:42.232Z|I-OCEAN7-304-1214551|  25.87  16.229  44.039  34.911 1510.8080    79.8    6.33 00:39:34.64M
2018-09-04T00:57:47.290Z|I-OCEAN7-304-1214551|  25.87  16.229  44.040  34.912 1510.8094    79.4    6.29 00:39:39.70M
2018-09-04T00:57:52.347Z|I-OCEAN7-304-1214551|  25.87  16.229  44.041  34.913 1510.8109    80.0    6.34 00:39:44.76M
2018-09-04T00:57:57.148Z|I-OCEAN7-304-1214551|  25.83  16.229  44.042  34.914 1510.8115    80.4    6.38 00:39:49.82M