2018-09-04T00:55:00.322Z|I-OCEAN7-304-1214551|  25.88  16.229  44.036  34.909 1510.8053    80.1    6.35 00:36:52.73M
2018-09-04T00:55:05.377Z|I-OCEAN7-304-1214551|  25.85  16.229  44.036  34.909 1510.8046    79.2    6.28 00:36:57.79M
2018-09-04T00:55:10.440Z|I-OCEAN7-304-1214551|  25.85  16.228  44.036  34.909 1510.8040    79.5    6.31 00:37:02.85M
2018-09-04T00:55:15.498Z|I-OCEAN7-304-1214551|  25.84  16.228  44.036  34.909 1510.8037    79.8    6.33 00:37:07.90M
2018-09-04T00:55:20.558Z|I-OCEAN7-304-1214551|  25.83  16.228  44.035  34.909 1510.8029    78.9    6.26 00:37:12.96M
2018-09-04T00:55:25.618Z|I-OCEAN7-304-1214551|  25.87  16.228  44.035  34.908 1510.8033    79.7    6.32 00:37:18.04M
2018-09-04T00:55:30.679Z|I-OCEAN7-304-1214551|  25.88  16.228  44.034  34.908 1510.8030    79.5    6.30 00:37:23.10M
2018-09-04T00:55:35.739Z|I-OCEAN7-304-1214551|  25.86  16.228  44.034  34.907 1510.8021    78.5    6.23 00:37:28.16M
2018-09-04T00:55:40.799Z|I-OCEAN7-304-1214551|  25.86  16.228  44.033  34.907 1510.8018    78.0    6.19 00:37:33.22M
2018-09-04T00:55:45.855Z|I-OCEAN7-304-1214551|  25.83  16.228  44.034  34.907 1510.8013    79.4    6.30 00:37:38.28M
2018-09-04T00:55:50.915Z|I-OCEAN7-304-1214551|  25.83  16.228  44.033  34.907 1510.8008    81.0    6.42 00:37:43.33M
2018-09-04T00:55:55.975Z|I-OCEAN7-304-1214551|  25.83  16.228  44.034  34.907 1510.8007    81.0    6.42 00:37:48.39M