2018-09-04T00:53:04.210Z|I-OCEAN7-304-1214551|  25.89  16.227  44.039  34.912 1510.8058    79.6    6.31 00:34:56.62M
2018-09-04T00:53:09.008Z|I-OCEAN7-304-1214551|  25.89  16.227  44.038  34.912 1510.8059    79.4    6.30 00:35:01.67M
2018-09-04T00:53:14.070Z|I-OCEAN7-304-1214551|  25.89  16.228  44.038  34.912 1510.8060    79.5    6.30 00:35:06.48M
2018-09-04T00:53:19.127Z|I-OCEAN7-304-1214551|  25.87  16.228  44.038  34.912 1510.8059    80.1    6.35 00:35:11.54M
2018-09-04T00:53:24.186Z|I-OCEAN7-304-1214551|  25.87  16.228  44.038  34.912 1510.8058    79.6    6.31 00:35:16.59M
2018-09-04T00:53:29.250Z|I-OCEAN7-304-1214551|  25.87  16.227  44.038  34.912 1510.8049    80.8    6.40 00:35:21.65M
2018-09-04T00:53:34.306Z|I-OCEAN7-304-1214551|  25.84  16.227  44.038  34.912 1510.8038    82.0    6.50 00:35:26.71M
2018-09-04T00:53:39.369Z|I-OCEAN7-304-1214551|  25.86  16.227  44.038  34.912 1510.8040    83.3    6.61 00:35:31.77M
2018-09-04T00:53:44.427Z|I-OCEAN7-304-1214551|  25.92  16.227  44.038  34.912 1510.8046    82.7    6.56 00:35:36.83M
2018-09-04T00:53:49.518Z|I-OCEAN7-304-1214551|  25.91  16.229  44.038  34.910 1510.8093    82.1    6.51 00:35:41.89M
2018-09-04T00:53:54.546Z|I-OCEAN7-304-1214551|  25.90  16.229  44.038  34.910 1510.8094    81.4    6.46 00:35:46.95M
2018-09-04T00:53:59.608Z|I-OCEAN7-304-1214551|  25.88  16.229  44.038  34.910 1510.8087    83.1    6.59 00:35:52.02M