2018-09-04T00:51:03.032Z|I-OCEAN7-304-1214551|  25.90  16.229  44.054  34.924 1510.8245    81.7    6.48 00:32:55.44M
2018-09-04T00:51:08.097Z|I-OCEAN7-304-1214551|  25.90  16.229  44.053  34.923 1510.8247    80.3    6.37 00:33:00.50M
2018-09-04T00:51:13.153Z|I-OCEAN7-304-1214551|  25.89  16.230  44.052  34.922 1510.8248    79.7    6.32 00:33:05.56M
2018-09-04T00:51:18.213Z|I-OCEAN7-304-1214551|  25.84  16.230  44.042  34.913 1510.8142    79.4    6.30 00:33:10.62M
2018-09-04T00:51:23.278Z|I-OCEAN7-304-1214551|  25.84  16.230  44.042  34.913 1510.8138    78.6    6.23 00:33:15.68M
2018-09-04T00:51:28.339Z|I-OCEAN7-304-1214551|  25.87  16.230  44.042  34.913 1510.8143    78.0    6.19 00:33:20.74M
2018-09-04T00:51:33.394Z|I-OCEAN7-304-1214551|  25.92  16.230  44.042  34.913 1510.8151    77.6    6.16 00:33:25.80M
2018-09-04T00:51:38.471Z|I-OCEAN7-304-1214551|  25.92  16.230  44.041  34.912 1510.8145    78.5    6.22 00:33:30.85M
2018-09-04T00:51:43.514Z|I-OCEAN7-304-1214551|  25.91  16.230  44.041  34.912 1510.8140    78.4    6.22 00:33:35.91M
2018-09-04T00:51:48.575Z|I-OCEAN7-304-1214551|  25.85  16.230  44.041  34.912 1510.8125    79.7    6.32 00:33:40.97M
2018-09-04T00:51:53.639Z|I-OCEAN7-304-1214551|  25.88  16.230  44.040  34.911 1510.8124    81.8    6.49 00:33:46.05M
2018-09-04T00:51:58.694Z|I-OCEAN7-304-1214551|  25.86  16.230  44.040  34.912 1510.8120    82.3    6.53 00:33:51.11M