2018-09-04T00:48:00.892Z|I-OCEAN7-304-1214551|  25.93  16.227  44.017  34.893 1510.7847    79.6    6.31 00:29:53.29M
2018-09-04T00:48:05.952Z|I-OCEAN7-304-1214551|  25.93  16.228  44.020  34.895 1510.7874    79.8    6.33 00:29:58.35M
2018-09-04T00:48:11.008Z|I-OCEAN7-304-1214551|  25.94  16.228  44.022  34.897 1510.7905    80.0    6.35 00:30:03.41M
2018-09-04T00:48:16.068Z|I-OCEAN7-304-1214551|  25.90  16.228  44.024  34.899 1510.7928    80.2    6.36 00:30:08.47M
2018-09-04T00:48:21.128Z|I-OCEAN7-304-1214551|  25.93  16.228  44.027  34.901 1510.7959    79.5    6.31 00:30:13.53M
2018-09-04T00:48:26.188Z|I-OCEAN7-304-1214551|  25.89  16.228  44.028  34.902 1510.7964    79.5    6.31 00:30:18.59M
2018-09-04T00:48:31.254Z|I-OCEAN7-304-1214551|  25.89  16.228  44.029  34.903 1510.7976    79.6    6.31 00:30:23.65M
2018-09-04T00:48:36.309Z|I-OCEAN7-304-1214551|  25.90  16.228  44.030  34.904 1510.7990    80.5    6.38 00:30:28.71M
2018-09-04T00:48:41.369Z|I-OCEAN7-304-1214551|  25.96  16.228  44.031  34.905 1510.8014    80.8    6.41 00:30:33.77M
2018-09-04T00:48:46.429Z|I-OCEAN7-304-1214551|  25.92  16.228  44.032  34.906 1510.8016    81.1    6.43 00:30:38.82M
2018-09-04T00:48:51.490Z|I-OCEAN7-304-1214551|  25.93  16.228  44.033  34.906 1510.8027    81.0    6.43 00:30:43.88M
2018-09-04T00:48:56.561Z|I-OCEAN7-304-1214551|  25.90  16.229  44.034  34.907 1510.8033    81.5    6.47 00:30:48.94M