2018-09-04T00:46:04.526Z|I-OCEAN7-304-1214551|  25.91  16.229  43.779  34.681 1510.5431    79.8    6.34 00:27:56.91M
2018-09-04T00:46:09.581Z|I-OCEAN7-304-1214551|  25.95  16.228  43.778  34.680 1510.5422    79.5    6.31 00:28:01.97M
2018-09-04T00:46:14.643Z|I-OCEAN7-304-1214551|  25.95  16.228  43.777  34.680 1510.5409    79.7    6.33 00:28:07.04M
2018-09-04T00:46:19.702Z|I-OCEAN7-304-1214551|  25.93  16.228  43.777  34.679 1510.5396    80.3    6.38 00:28:12.11M
2018-09-04T00:46:24.762Z|I-OCEAN7-304-1214551|  25.95  16.228  43.776  34.679 1510.5392    79.9    6.35 00:28:17.16M
2018-09-04T00:46:29.817Z|I-OCEAN7-304-1214551|  25.92  16.228  43.775  34.678 1510.5378    80.6    6.40 00:28:22.22M
2018-09-04T00:46:34.881Z|I-OCEAN7-304-1214551|  25.94  16.228  43.775  34.677 1510.5375    80.4    6.39 00:28:27.28M
2018-09-04T00:46:39.938Z|I-OCEAN7-304-1214551|  25.94  16.228  43.775  34.677 1510.5380    80.1    6.36 00:28:32.34M
2018-09-04T00:46:44.993Z|I-OCEAN7-304-1214551|  25.92  16.228  43.775  34.678 1510.5377    79.4    6.30 00:28:37.40M
2018-09-04T00:46:50.060Z|I-OCEAN7-304-1214551|  25.90  16.228  43.775  34.677 1510.5370    78.3    6.22 00:28:42.45M
2018-09-04T00:46:55.122Z|I-OCEAN7-304-1214551|  25.93  16.228  43.775  34.677 1510.5378    78.6    6.25 00:28:47.51M