2018-09-04T00:44:03.090Z|I-OCEAN7-304-1214551|  25.95  16.226  43.776  34.680 1510.5358    82.5    6.55 00:25:55.48M
2018-09-04T00:44:08.150Z|I-OCEAN7-304-1214551|  25.98  16.227  43.774  34.678 1510.5349    81.6    6.48 00:26:00.54M
2018-09-04T00:44:13.210Z|I-OCEAN7-304-1214551|  25.94  16.227  43.773  34.677 1510.5338    81.4    6.46 00:26:05.60M
2018-09-04T00:44:18.271Z|I-OCEAN7-304-1214551|  25.95  16.227  43.771  34.675 1510.5326    81.7    6.49 00:26:10.66M
2018-09-04T00:44:23.331Z|I-OCEAN7-304-1214551|  25.95  16.227  43.770  34.674 1510.5311    81.7    6.49 00:26:15.72M
2018-09-04T00:44:28.386Z|I-OCEAN7-304-1214551|  25.99  16.228  43.768  34.672 1510.5309    80.9    6.43 00:26:20.78M
2018-09-04T00:44:33.452Z|I-OCEAN7-304-1214551|  25.99  16.228  43.767  34.671 1510.5302    79.8    6.34 00:26:25.84M
2018-09-04T00:44:38.507Z|I-OCEAN7-304-1214551|  25.94  16.228  43.765  34.670 1510.5276    80.0    6.35 00:26:30.90M
2018-09-04T00:44:43.567Z|I-OCEAN7-304-1214551|  25.90  16.228  43.764  34.668 1510.5256    80.6    6.40 00:26:35.95M
2018-09-04T00:44:48.627Z|I-OCEAN7-304-1214551|  25.94  16.228  43.763  34.667 1510.5259    80.6    6.40 00:26:41.03M
2018-09-04T00:44:53.688Z|I-OCEAN7-304-1214551|  25.92  16.228  43.762  34.666 1510.5259    80.4    6.38 00:26:46.09M
2018-09-04T00:44:58.748Z|I-OCEAN7-304-1214551|  25.92  16.229  43.762  34.665 1510.5269    80.3    6.37 00:26:51.15M