2018-09-04T00:40:00.748Z|I-OCEAN7-304-1214551|  26.02  16.228  43.828  34.725 1510.5924    84.1    6.68 00:21:53.14M
2018-09-04T00:40:05.808Z|I-OCEAN7-304-1214551|  25.99  16.228  43.827  34.724 1510.5922    84.7    6.72 00:21:58.20M
2018-09-04T00:40:10.965Z|I-OCEAN7-304-1214551|  26.01  16.228  43.826  34.723 1510.5919    83.8    6.65 00:22:03.26M
2018-09-04T00:40:15.668Z|I-OCEAN7-304-1214551|  25.98  16.228  43.809  34.707 1510.5742    82.7    6.56 00:22:08.41M
2018-09-04T00:40:20.728Z|I-OCEAN7-304-1214551|  25.98  16.229  43.806  34.705 1510.5723    82.4    6.54 00:22:13.12M
2018-09-04T00:40:25.789Z|I-OCEAN7-304-1214551|  25.94  16.229  43.787  34.688 1510.5522    83.2    6.60 00:22:18.18M
2018-09-04T00:40:30.849Z|I-OCEAN7-304-1214551|  25.97  16.229  43.790  34.691 1510.5563    81.5    6.47 00:22:23.24M
2018-09-04T00:40:35.904Z|I-OCEAN7-304-1214551|  25.96  16.229  43.791  34.691 1510.5573    79.8    6.33 00:22:28.30M
2018-09-04T00:40:40.965Z|I-OCEAN7-304-1214551|  25.96  16.229  43.792  34.692 1510.5585    79.1    6.28 00:22:33.35M
2018-09-04T00:40:46.025Z|I-OCEAN7-304-1214551|  25.96  16.229  43.793  34.693 1510.5596    80.3    6.37 00:22:38.41M
2018-09-04T00:40:51.085Z|I-OCEAN7-304-1214551|  25.94  16.229  43.794  34.694 1510.5603    80.9    6.42 00:22:43.47M
2018-09-04T00:40:56.145Z|I-OCEAN7-304-1214551|  25.96  16.229  43.795  34.695 1510.5616    81.0    6.44 00:22:48.53M