2018-09-04T00:38:04.637Z|I-OCEAN7-304-1214551|  26.00  16.229  44.022  34.896 1510.7946    83.7    6.64 00:19:57.03M
2018-09-04T00:38:09.697Z|I-OCEAN7-304-1214551|  26.00  16.229  44.023  34.897 1510.7942    82.1    6.51 00:20:02.09M
2018-09-04T00:38:14.757Z|I-OCEAN7-304-1214551|  25.99  16.229  44.023  34.897 1510.7937    80.5    6.39 00:20:07.14M
2018-09-04T00:38:19.558Z|I-OCEAN7-304-1214551|  25.99  16.228  44.023  34.897 1510.7935    80.4    6.38 00:20:12.20M
2018-09-04T00:38:24.617Z|I-OCEAN7-304-1214551|  26.00  16.228  44.023  34.898 1510.7935    80.6    6.39 00:20:17.01M
2018-09-04T00:38:29.676Z|I-OCEAN7-304-1214551|  25.99  16.228  44.024  34.898 1510.7936    79.2    6.28 00:20:22.07M
2018-09-04T00:38:34.741Z|I-OCEAN7-304-1214551|  25.93  16.228  44.024  34.899 1510.7927    79.0    6.26 00:20:27.12M
2018-09-04T00:38:39.800Z|I-OCEAN7-304-1214551|  25.99  16.228  44.025  34.899 1510.7947    80.3    6.37 00:20:32.18M
2018-09-04T00:38:44.854Z|I-OCEAN7-304-1214551|  25.97  16.228  44.025  34.899 1510.7952    81.6    6.47 00:20:37.24M
2018-09-04T00:38:49.914Z|I-OCEAN7-304-1214551|  26.02  16.229  44.026  34.900 1510.7969    81.1    6.43 00:20:42.30M
2018-09-04T00:38:54.974Z|I-OCEAN7-304-1214551|  26.01  16.229  44.026  34.900 1510.7970    79.1    6.27 00:20:47.36M