2018-09-04T00:35:03.017Z|I-OCEAN7-304-1214551|  26.07  16.231  44.015  34.888 1510.7905    81.1    6.44 00:16:55.48M
2018-09-04T00:35:08.073Z|I-OCEAN7-304-1214551|  26.00  16.231  44.016  34.889 1510.7908    81.3    6.44 00:17:00.45M
2018-09-04T00:35:13.133Z|I-OCEAN7-304-1214551|  26.02  16.231  44.016  34.889 1510.7919    79.6    6.31 00:17:05.51M
2018-09-04T00:35:18.198Z|I-OCEAN7-304-1214551|  26.02  16.231  44.017  34.890 1510.7921    79.1    6.27 00:17:10.56M
2018-09-04T00:35:23.253Z|I-OCEAN7-304-1214551|  26.04  16.231  44.018  34.891 1510.7933    79.5    6.31 00:17:15.62M
2018-09-04T00:35:28.315Z|I-OCEAN7-304-1214551|  26.05  16.231  44.018  34.891 1510.7939    80.8    6.41 00:17:20.68M
2018-09-04T00:35:33.369Z|I-OCEAN7-304-1214551|  26.01  16.230  44.019  34.892 1510.7941    80.4    6.38 00:17:25.74M
2018-09-04T00:35:38.169Z|I-OCEAN7-304-1214551|  26.00  16.230  44.020  34.893 1510.7947    80.3    6.37 00:17:30.80M
2018-09-04T00:35:43.234Z|I-OCEAN7-304-1214551|  26.03  16.230  44.021  34.894 1510.7959    82.0    6.50 00:17:35.60M
2018-09-04T00:35:48.290Z|I-OCEAN7-304-1214551|  26.03  16.230  44.022  34.895 1510.7975    81.9    6.50 00:17:40.66M
2018-09-04T00:35:53.354Z|I-OCEAN7-304-1214551|  26.01  16.231  44.023  34.896 1510.7985    81.5    6.46 00:17:45.72M
2018-09-04T00:35:58.410Z|I-OCEAN7-304-1214551|  25.98  16.230  44.025  34.897 1510.7991    81.1    6.44 00:17:50.78M