2018-09-04T00:33:01.841Z|I-OCEAN7-304-1214551|  26.06  16.228  44.030  34.903 1510.8014    83.2    6.60 00:14:54.22M
2018-09-04T00:33:06.901Z|I-OCEAN7-304-1214551|  26.03  16.229  44.028  34.902 1510.7999    83.5    6.63 00:14:59.28M
2018-09-04T00:33:11.956Z|I-OCEAN7-304-1214551|  26.02  16.229  44.027  34.901 1510.7987    83.5    6.62 00:15:04.33M
2018-09-04T00:33:17.022Z|I-OCEAN7-304-1214551|  26.02  16.229  44.025  34.899 1510.7979    82.8    6.57 00:15:09.39M
2018-09-04T00:33:22.082Z|I-OCEAN7-304-1214551|  26.02  16.229  44.024  34.898 1510.7970    82.3    6.53 00:15:14.45M
2018-09-04T00:33:27.142Z|I-OCEAN7-304-1214551|  26.01  16.230  44.023  34.896 1510.7958    82.2    6.52 00:15:19.51M
2018-09-04T00:33:32.202Z|I-OCEAN7-304-1214551|  26.04  16.229  44.022  34.895 1510.7952    81.7    6.48 00:15:24.57M
2018-09-04T00:33:37.360Z|I-OCEAN7-304-1214551|  26.00  16.230  44.021  34.894 1510.7936    81.6    6.47 00:15:29.63M
2018-09-04T00:33:42.318Z|I-OCEAN7-304-1214551|  26.00  16.230  44.020  34.893 1510.7925    81.7    6.48 00:15:34.78M
2018-09-04T00:33:47.378Z|I-OCEAN7-304-1214551|  26.01  16.229  44.019  34.893 1510.7919    82.2    6.52 00:15:39.75M
2018-09-04T00:33:52.439Z|I-OCEAN7-304-1214551|  25.98  16.230  44.018  34.892 1510.7903    81.6    6.47 00:15:44.81M
2018-09-04T00:33:57.499Z|I-OCEAN7-304-1214551|  25.98  16.230  44.017  34.891 1510.7899    80.7    6.40 00:15:49.86M