2018-09-04T00:31:00.414Z|I-OCEAN7-304-1214551|  26.06  16.230  44.030  34.902 1510.8044    83.8    6.64 00:12:52.77M
2018-09-04T00:31:05.471Z|I-OCEAN7-304-1214551|  26.02  16.230  44.030  34.902 1510.8048    83.0    6.58 00:12:57.83M
2018-09-04T00:31:10.530Z|I-OCEAN7-304-1214551|  26.08  16.230  44.031  34.903 1510.8070    82.9    6.57 00:13:02.89M
2018-09-04T00:31:15.592Z|I-OCEAN7-304-1214551|  26.07  16.230  44.032  34.904 1510.8080    83.9    6.65 00:13:07.95M
2018-09-04T00:31:20.651Z|I-OCEAN7-304-1214551|  26.07  16.231  44.033  34.904 1510.8090    84.9    6.73 00:13:13.03M
2018-09-04T00:31:25.714Z|I-OCEAN7-304-1214551|  26.07  16.231  44.041  34.911 1510.8173    84.5    6.70 00:13:18.08M
2018-09-04T00:31:30.784Z|I-OCEAN7-304-1214551|  26.07  16.231  44.041  34.912 1510.8181    83.4    6.62 00:13:23.14M
2018-09-04T00:31:35.833Z|I-OCEAN7-304-1214551|  26.06  16.231  44.042  34.912 1510.8190    83.3    6.60 00:13:28.20M
2018-09-04T00:31:40.897Z|I-OCEAN7-304-1214551|  26.03  16.231  44.043  34.913 1510.8196    83.8    6.65 00:13:33.26M
2018-09-04T00:31:45.952Z|I-OCEAN7-304-1214551|  26.05  16.231  44.043  34.913 1510.8198    84.4    6.69 00:13:38.32M
2018-09-04T00:31:51.012Z|I-OCEAN7-304-1214551|  26.00  16.230  44.043  34.914 1510.8186    85.3    6.76 00:13:43.38M
2018-09-04T00:31:56.073Z|I-OCEAN7-304-1214551|  26.03  16.230  44.043  34.914 1510.8188    84.6    6.71 00:13:48.44M